Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0471
+0.08%
$ 55.65 million $ 43.18 million
2:50 PM $ 0.047
+0.20%
$ 55.65 million $ 43.18 million
2:49 PM $ 0.0469
+0.05%
$ 55.65 million $ 43.17 million
2:48 PM $ 0.0469
-0.06%
$ 55.65 million $ 43.17 million
2:47 PM $ 0.0469
+0.03%
$ 55.65 million $ 43.17 million
2:46 PM $ 0.0469
-0.02%
$ 55.65 million $ 43.17 million
2:45 PM $ 0.0469
+0.02%
$ 55.65 million $ 43.16 million
2:44 PM $ 0.047
-0.06%
$ 55.68 million $ 43.14 million
2:43 PM $ 0.047
+0.06%
$ 55.68 million $ 43.14 million
2:42 PM $ 0.047
-0.07%
$ 55.68 million $ 43.14 million
2:41 PM $ 0.047
-0.02%
$ 55.68 million $ 43.14 million
2:40 PM $ 0.047
-0.17%
$ 55.68 million $ 43.14 million
2:39 PM $ 0.0471
-0.02%
$ 55.83 million $ 43.14 million
2:38 PM $ 0.0471
+0.01%
$ 55.83 million $ 43.14 million
2:37 PM $ 0.0471
+0.04%
$ 55.83 million $ 43.14 million
2:36 PM $ 0.0471
-0.01%
$ 55.83 million $ 43.13 million
2:35 PM $ 0.0471
-0.25%
$ 55.83 million $ 43.28 million
2:34 PM $ 0.0472
-0.02%
$ 55.96 million $ 43.28 million
2:33 PM $ 0.0472
+0.00%
$ 55.96 million $ 43.28 million
2:32 PM $ 0.0472
-0.01%
$ 55.96 million $ 43.28 million
2:31 PM $ 0.0472
+0.04%
$ 55.96 million $ 43.06 million
2:30 PM $ 0.0472
-0.30%
$ 55.96 million $ 43.06 million
2:29 PM $ 0.0473
-0.05%
$ 56.12 million $ 43.02 million
2:28 PM $ 0.0474
+0.02%
$ 56.12 million $ 43.02 million
2:27 PM $ 0.0473
-0.05%
$ 56.12 million $ 43.02 million
2:26 PM $ 0.0474
-0.08%
$ 56.12 million $ 43.01 million
2:25 PM $ 0.0474
-0.27%
$ 56.12 million $ 43.2 million
2:24 PM $ 0.0475
-0.01%
$ 56.37 million $ 43.2 million
2:23 PM $ 0.0475
+0.04%
$ 56.37 million $ 43.2 million
2:22 PM $ 0.0475
-0.13%
$ 56.37 million $ 43.19 million
2:21 PM $ 0.0476
-0.21%
$ 56.37 million $ 43.19 million
2:20 PM $ 0.0477
+0.02%
$ 56.37 million $ 42.95 million
2:19 PM $ 0.0477
+0.00%
$ 56.54 million $ 42.95 million
2:18 PM $ 0.0477
+0.05%
$ 56.54 million $ 42.95 million
2:17 PM $ 0.0477
+0.07%
$ 56.54 million $ 42.94 million
2:16 PM $ 0.0476
-0.04%
$ 56.54 million $ 42.94 million
2:15 PM $ 0.0476
+0.18%
$ 56.54 million $ 42.93 million
2:14 PM $ 0.0476
+0.03%
$ 56.39 million $ 42.92 million
2:13 PM $ 0.0475
+0.08%
$ 56.39 million $ 42.92 million
2:12 PM $ 0.0475
-0.04%
$ 56.39 million $ 42.92 million
2:11 PM $ 0.0475
+0.05%
$ 56.39 million $ 42.92 million
2:10 PM $ 0.0475
+0.11%
$ 56.39 million $ 42.91 million
2:09 PM $ 0.0474
-0.06%
$ 56.26 million $ 42.9 million
2:08 PM $ 0.0475
+0.00%
$ 56.26 million $ 42.9 million
2:07 PM $ 0.0475
+0.01%
$ 56.26 million $ 42.9 million
2:06 PM $ 0.0475
+0.10%
$ 56.26 million $ 42.89 million
2:05 PM $ 0.0474
-0.04%
$ 56.26 million $ 42.74 million
2:04 PM $ 0.0474
-0.05%
$ 56.25 million $ 42.74 million
2:03 PM $ 0.0475
+0.00%
$ 56.25 million $ 42.74 million
2:02 PM $ 0.0475
-0.04%
$ 56.25 million $ 42.74 million
Download