Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today $0.0424
+0.06%
$52.16 million $11.94 million
Yesterday $0.0437
+9.43%
$53.79 million $54.35 million
Aug 30, 2026 $0.0399
-0.57%
$48.99 million $3.8 million
Aug 29, 2026 $0.0401
-0.10%
$49.35 million $603,591
Aug 28, 2026 $0.0402
-3.36%
$49.36 million $1.11 million
Aug 27, 2026 $0.0416
+0.12%
$51.06 million $1.33 million
Aug 26, 2026 $0.0415
+3.01%
$50.99 million $1.5 million
Aug 25, 2026 $0.0403
-3.31%
$49.46 million $2.28 million
Aug 24, 2026 $0.0417
-2.40%
$51.12 million $2.44 million
Aug 23, 2026 $0.0427
+2.31%
$52.31 million $1.55 million
Aug 22, 2026 $0.0418
-3.21%
$51.15 million $4.23 million
Aug 21, 2026 $0.0431
+7.58%
$52.77 million $3.53 million
Aug 20, 2026 $0.0401
+5.71%
$49.11 million $1.68 million
Aug 19, 2026 $0.0379
+8.33%
$46.41 million $1.47 million
Aug 18, 2026 $0.035
-1.66%
$42.86 million $891,273
Aug 17, 2026 $0.0356
+0.76%
$43.51 million $844,236
Aug 16, 2026 $0.0353
-1.16%
$43.17 million $901,835
Aug 15, 2026 $0.0357
+0.30%
$43.65 million $1.02 million
Aug 14, 2026 $0.0356
-2.06%
$43.51 million $1.49 million
Aug 13, 2026 $0.0364
+2.93%
$44.36 million $2.04 million
Aug 12, 2026 $0.0354
-1.90%
$43.11 million $949,941
Aug 11, 2026 $0.036
-1.30%
$43.93 million $991,269
Aug 10, 2026 $0.0365
-1.33%
$44.49 million $1.07 million
Aug 9, 2026 $0.037
-0.13%
$45.06 million $1.2 million
Aug 8, 2026 $0.0371
+2.81%
$45.1 million $1.04 million
Aug 7, 2026 $0.036
-1.53%
$43.81 million $1.69 million
Aug 6, 2026 $0.0366
+0.46%
$44.51 million $1.41 million
Aug 5, 2026 $0.0364
-0.14%
$44.28 million $1.19 million
Aug 4, 2026 $0.0365
-0.30%
$44.36 million $1.62 million
Aug 3, 2026 $0.0366
-0.25%
$44.43 million $1.3 million
Aug 2, 2026 $0.0367
+0.67%
$44.5 million $1.09 million
Aug 1, 2026 $0.0364
-0.81%
$44.22 million $803,944
Jul 31, 2026 $0.0367
-1.02%
$44.56 million $1.12 million
Jul 30, 2026 $0.0371
+1.20%
$45 million $1.15 million
Jul 29, 2026 $0.0367
-3.79%
$44.45 million $1.84 million
Jul 28, 2026 $0.0381
-0.99%
$46.22 million $2.07 million
Jul 27, 2026 $0.0385
-6.98%
$46.58 million $2.33 million
Jul 26, 2026 $0.0414
+1.83%
$50.09 million $1.36 million
Jul 25, 2026 $0.0407
+1.54%
$49.19 million $1.39 million
Jul 24, 2026 $0.04
-0.95%
$48.4 million $1.46 million
Jul 23, 2026 $0.0404
-3.55%
$48.84 million $1.45 million
Jul 22, 2026 $0.0419
+1.16%
$50.62 million $2.41 million
Jul 21, 2026 $0.0414
+1.68%
$50.01 million $1.41 million
Jul 20, 2026 $0.0407
+1.62%
$49.14 million $1.56 million
Jul 19, 2026 $0.0401
-1.09%
$48.35 million $1.51 million
Jul 18, 2026 $0.0405
-0.26%
$48.86 million $1.5 million
Jul 17, 2026 $0.0406
-2.76%
$48.97 million $2.15 million
Jul 16, 2026 $0.0418
-1.00%
$50.34 million $2.02 million
Jul 15, 2026 $0.0422
-0.14%
$50.82 million $1.94 million
Jul 14, 2026 $0.0423
+0.97%
$50.87 million $2.32 million
Download