Coinranking
Thales Token Historical Data
THALES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 8 AM | $0.26 | +0.09% | ||
| Aug 25, 2 AM | $0.263 | +0.88% | ||
| Aug 25, 1 AM | $0.261 | +0.00% | ||
| Aug 25, 12 AM | $0.261 | +0.38% | ||
| Aug 24, 11 PM | $0.259 | +0.00% | ||
| Aug 24, 9 PM | $0.259 | +0.08% | ||
| Aug 24, 4 PM | $0.261 | +0.00% | ||
| Aug 24, 3 PM | $0.264 | +0.14% | ||
| Aug 24, 2 PM | $0.264 | +0.47% | ||
| Aug 24, 1 PM | $0.259 | -1.14% | ||
| Aug 24, 12 PM | $0.262 | +0.15% | ||
| Aug 24, 10 AM | $0.258 | -0.02% | ||
| Aug 24, 8 AM | $0.255 | -0.12% | ||
| Aug 24, 7 AM | $0.258 | +0.10% | ||
| Aug 24, 6 AM | $0.257 | +0.00% | ||
| Aug 24, 1 AM | $0.254 | +0.00% | ||
| Aug 23, 11 PM | $0.256 | -0.01% | ||
| Aug 23, 9 PM | $0.258 | +0.34% | ||
| Aug 23, 4 PM | $0.256 | -0.01% | ||
| Aug 23, 3 PM | $0.256 | -0.05% | ||
| Aug 23, 2 PM | $0.255 | +0.25% | ||
| Aug 23, 1 PM | $0.256 | +0.48% | ||
| Aug 23, 8 AM | $0.252 | +0.63% | ||
| Aug 23, 7 AM | $0.25 | +0.00% | ||
| Aug 23, 6 AM | $0.25 | +0.00% | ||
| Aug 23, 4 AM | $0.25 | -0.80% | ||
| Aug 22, 10 PM | $0.238 | +0.00% | ||
| Aug 22, 9 PM | $0.252 | +0.03% | ||
| Aug 22, 7 PM | $0.238 | +0.51% | ||
| Aug 22, 1 PM | $0.237 | +0.50% | ||
| Aug 22, 12 PM | $0.237 | -6.38% | ||
| Aug 22, 10 AM | $0.251 | -0.48% | ||
| Aug 22, 5 AM | $0.254 | -1.55% | ||
| Aug 22, 12 AM | $0.255 | -2.91% | ||
| Aug 21, 11 PM | $0.265 | +0.00% | ||
| Aug 21, 10 PM | $0.26 | +1.66% | ||
| Aug 21, 9 PM | $0.26 | +1.79% | ||
| Aug 21, 8 PM | $0.255 | +0.23% | ||
| Aug 21, 5 PM | $0.253 | -0.01% | ||
| Aug 21, 4 PM | $0.251 | +0.00% | ||
| Aug 21, 3 PM | $0.251 | +0.00% | ||
| Aug 21, 2 PM | $0.248 | +0.00% | ||
| Aug 21, 1 PM | $0.251 | +0.11% | ||
| Aug 21, 12 PM | $0.25 | +0.00% | ||
| Aug 21, 11 AM | $0.248 | +0.00% | ||
| Aug 21, 9 AM | $0.252 | +0.33% | ||
| Aug 21, 8 AM | $0.253 | +1.39% | ||
| Aug 21, 7 AM | $0.249 | +0.03% | ||
| Aug 21, 6 AM | $0.248 | +0.14% | ||
| Aug 21, 3 AM | $0.245 | -0.08% | ||