Coinranking
Thales Token Historical Data
THALES
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 PM | $0.25 | +0.00% | ||
| Today, at 7 PM | $0.25 | +0.06% | ||
| Today, at 6 PM | $0.247 | -0.86% | ||
| Today, at 1 PM | $0.252 | +0.03% | ||
| Today, at 12 PM | $0.253 | +0.01% | ||
| Today, at 9 AM | $0.254 | +0.00% | ||
| Today, at 8 AM | $0.253 | -0.32% | ||
| Today, at 1 AM | $0.255 | +0.00% | ||
| Yesterday, at 3 PM | $0.256 | +0.13% | ||
| Yesterday, at 2 PM | $0.255 | +0.16% | ||
| Yesterday, at 2 AM | $0.249 | -0.18% | ||
| Yesterday, at 12 AM | $0.252 | +0.53% | ||
| Aug 30, 11 PM | $0.249 | -2.34% | ||
| Aug 30, 10 PM | $0.255 | +0.00% | ||
| Aug 30, 9 PM | $0.256 | -0.51% | ||
| Aug 30, 8 PM | $0.258 | -0.29% | ||
| Aug 30, 5 PM | $0.258 | +0.00% | ||
| Aug 30, 4 PM | $0.261 | +1.55% | ||
| Aug 30, 3 PM | $0.256 | +0.00% | ||
| Aug 30, 12 AM | $0.254 | +0.00% | ||
| Aug 29, 2 PM | $0.253 | +0.00% | ||
| Aug 28, 11 PM | $0.252 | +0.00% | ||
| Aug 28, 5 PM | $0.255 | +0.00% | ||
| Aug 28, 4 PM | $0.253 | -1.85% | ||
| Aug 28, 3 PM | $0.258 | -0.25% | ||
| Aug 28, 2 PM | $0.262 | +1.28% | ||
| Aug 28, 4 AM | $0.259 | -0.01% | ||
| Aug 28, 2 AM | $0.259 | -0.27% | ||
| Aug 28, 1 AM | $0.263 | +0.21% | ||
| Aug 27, 10 PM | $0.262 | +0.00% | ||
| Aug 27, 6 PM | $0.26 | -0.07% | ||
| Aug 27, 4 PM | $0.263 | +0.00% | ||
| Aug 27, 3 PM | $0.263 | +0.05% | ||
| Aug 27, 2 PM | $0.262 | +0.00% | ||
| Aug 27, 10 AM | $0.262 | -0.50% | ||
| Aug 27, 9 AM | $0.265 | +0.00% | ||
| Aug 27, 8 AM | $0.264 | +0.00% | ||
| Aug 26, 11 PM | $0.231 | +0.00% | ||
| Aug 26, 10 PM | $0.261 | +0.00% | ||
| Aug 26, 9 PM | $0.26 | +0.80% | ||
| Aug 26, 7 PM | $0.258 | +0.00% | ||
| Aug 26, 6 PM | $0.257 | +0.00% | ||
| Aug 26, 3 PM | $0.23 | +0.00% | ||
| Aug 26, 9 AM | $0.231 | +0.00% | ||
| Aug 26, 4 AM | $0.257 | +0.00% | ||
| Aug 26, 2 AM | $0.257 | +0.30% | ||
| Aug 26, 1 AM | $0.256 | +0.18% | ||
| Aug 25, 11 PM | $0.256 | +0.00% | ||
| Aug 25, 10 PM | $0.256 | +0.13% | ||
| Aug 25, 2 PM | $0.258 | +0.16% | ||
Previous Next