Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.218
+3.38%
$6.43 million $32,304
Jan 3, 2025 $0.211
+5.60%
$6.22 million $29,054
Jan 2, 2025 $0.199
+1.18%
$5.89 million $29,109
Jan 1, 2025 $0.197
+2.47%
$5.82 million $18,689
Dec 31, 2024 $0.192
+1.10%
$5.68 million $53,706
Dec 30, 2024 $0.19
-2.64%
$5.62 million $50,651
Dec 29, 2024 $0.195
+1.18%
$5.77 million $25,466
Dec 28, 2024 $0.193
+2.09%
$5.71 million $24,870
Dec 27, 2024 $0.189
-0.84%
$5.58 million $42,771
Dec 26, 2024 $0.191
-6.16%
$5.63 million $81,159
Dec 25, 2024 $0.203
+1.53%
$5.99 million $10,668
Dec 24, 2024 $0.2
-2.42%
$5.9 million $72,526
Dec 23, 2024 $0.205
+6.66%
$6.05 million $42,445
Dec 22, 2024 $0.192
-0.33%
$5.67 million $34,263
Dec 21, 2024 $0.192
-3.14%
$5.68 million $23,002
Dec 20, 2024 $0.198
+0.55%
$5.86 million $50,824
Dec 19, 2024 $0.197
-6.89%
$5.84 million $59,529
Dec 18, 2024 $0.212
-18.28%
$6.27 million $258,404
Dec 17, 2024 $0.26
-5.30%
$7.67 million $48,930
Dec 16, 2024 $0.274
-4.85%
$8.1 million $100,236
Dec 15, 2024 $0.288
+2.30%
$8.52 million $30,712
Dec 14, 2024 $0.282
+4.15%
$8.33 million $82,113
Dec 13, 2024 $0.271
-0.02%
$7.99 million $36,728
Dec 12, 2024 $0.271
+2.55%
$8 million $40,282
Dec 11, 2024 $0.264
+3.27%
$7.8 million $43,720
Dec 10, 2024 $0.255
-4.55%
$7.55 million $66,922
Dec 9, 2024 $0.268
-10.98%
$7.92 million $94,351
Dec 8, 2024 $0.301
-5.86%
$8.89 million $109,499
Dec 7, 2024 $0.32
-1.71%
$9.45 million $54,390
Dec 6, 2024 $0.325
+4.44%
$9.61 million $54,063
Dec 5, 2024 $0.311
-5.04%
$9.2 million $58,092
Dec 4, 2024 $0.328
+6.59%
$9.69 million $14,937
Dec 3, 2024 $0.308
-0.68%
$9.09 million $33,481
Dec 2, 2024 $0.309
-9.94%
$9.13 million $181,001
Dec 1, 2024 $0.343
+0.53%
$10.14 million $37,035
Nov 30, 2024 $0.341
+2.40%
$10.09 million $28,397
Nov 29, 2024 $0.333
+1.26%
$9.85 million $18,563
Nov 28, 2024 $0.33
-3.96%
$9.75 million $76,336
Nov 27, 2024 $0.342
+8.42%
$10.1 million $45,968
Nov 26, 2024 $0.315
-0.36%
$9.32 million $32,077
Nov 25, 2024 $0.317
+1.00%
$9.35 million $31,758
Nov 24, 2024 $0.313
-1.63%
$9.27 million $35,026
Nov 23, 2024 $0.319
+2.94%
$9.42 million $34,477
Nov 22, 2024 $0.31
-3.21%
$9.15 million $41,629
Nov 21, 2024 $0.319
+6.91%
$9.43 million $45,042
Nov 20, 2024 $0.298
-2.73%
$8.82 million $27,290
Nov 19, 2024 $0.307
-6.33%
$9.06 million $78,546
Nov 18, 2024 $0.327
+3.06%
$9.68 million $79,123
Nov 17, 2024 $0.318
-4.45%
$9.39 million $77,980
Nov 16, 2024 $0.333
-0.11%
$9.83 million $87,551