Coinranking
Thales Token Historical Data
THALES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.165 | +2.94% | ||
| Feb 22, 2025 | $0.16 | +5.33% | ||
| Feb 21, 2025 | $0.152 | -3.37% | ||
| Feb 20, 2025 | $0.157 | +1.89% | ||
| Feb 19, 2025 | $0.154 | -1.30% | ||
| Feb 18, 2025 | $0.156 | -3.42% | ||
| Feb 17, 2025 | $0.162 | +4.65% | ||
| Feb 16, 2025 | $0.155 | +1.00% | ||
| Feb 15, 2025 | $0.153 | -0.74% | ||
| Feb 14, 2025 | $0.154 | +1.39% | ||
| Feb 13, 2025 | $0.152 | -1.32% | ||
| Feb 12, 2025 | $0.154 | +6.35% | ||
| Feb 11, 2025 | $0.144 | -0.78% | ||
| Feb 10, 2025 | $0.146 | +1.27% | ||
| Feb 9, 2025 | $0.143 | +0.93% | ||
| Feb 8, 2025 | $0.142 | +2.44% | ||
| Feb 7, 2025 | $0.139 | +2.36% | ||
| Feb 6, 2025 | $0.135 | -4.39% | ||
| Feb 5, 2025 | $0.141 | -3.71% | ||
| Feb 4, 2025 | $0.147 | -6.75% | ||
| Feb 3, 2025 | $0.158 | +2.57% | ||
| Feb 2, 2025 | $0.154 | -9.09% | ||
| Feb 1, 2025 | $0.169 | -3.69% | ||
| Jan 31, 2025 | $0.176 | +1.90% | ||
| Jan 30, 2025 | $0.173 | +7.60% | ||
| Jan 29, 2025 | $0.161 | -0.01% | ||
| Jan 28, 2025 | $0.161 | -6.04% | ||
| Jan 27, 2025 | $0.171 | -5.86% | ||
| Jan 26, 2025 | $0.181 | -4.50% | ||
| Jan 25, 2025 | $0.19 | +4.04% | ||
| Jan 24, 2025 | $0.183 | -3.54% | ||
| Jan 23, 2025 | $0.189 | +1.98% | ||
| Jan 22, 2025 | $0.186 | -0.38% | ||
| Jan 21, 2025 | $0.186 | +3.17% | ||
| Jan 20, 2025 | $0.181 | -3.06% | ||
| Jan 19, 2025 | $0.187 | -4.75% | ||
| Jan 18, 2025 | $0.196 | -3.42% | ||
| Jan 17, 2025 | $0.203 | +3.39% | ||
| Jan 16, 2025 | $0.196 | -1.50% | ||
| Jan 15, 2025 | $0.199 | +5.53% | ||
| Jan 14, 2025 | $0.188 | +5.50% | ||
| Jan 13, 2025 | $0.178 | -7.61% | ||
| Jan 12, 2025 | $0.192 | +0.03% | ||
| Jan 11, 2025 | $0.193 | -2.53% | ||
| Jan 10, 2025 | $0.198 | +4.29% | ||
| Jan 9, 2025 | $0.19 | -2.30% | ||
| Jan 8, 2025 | $0.194 | -1.37% | ||
| Jan 7, 2025 | $0.197 | -6.72% | ||
| Jan 6, 2025 | $0.211 | -0.80% | ||
| Jan 5, 2025 | $0.213 | -2.27% | ||