GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0032
+0.93%
$9.99 million $3.82 million
Aug 26, 5 PM $0.00317
+0.00%
$9.9 million $3.76 million
Aug 26, 4 PM $0.00317
+0.39%
$9.9 million $3.79 million
Aug 26, 3 PM $0.00315
-0.20%
$9.86 million $3.89 million
Aug 26, 2 PM $0.00316
-0.60%
$9.88 million $3.88 million
Aug 26, 1 PM $0.00318
-1.08%
$9.94 million $3.91 million
Aug 26, 12 PM $0.00321
+0.51%
$10.05 million $3.99 million
Aug 26, 11 AM $0.0032
-1.93%
$10 million $3.94 million
Aug 26, 10 AM $0.00326
+1.73%
$10.2 million $3.85 million
Aug 26, 9 AM $0.00321
-0.44%
$10.02 million $3.72 million
Aug 26, 8 AM $0.00322
+1.22%
$10.07 million $3.79 million
Aug 26, 7 AM $0.00318
+0.30%
$9.95 million $3.83 million
Aug 26, 6 AM $0.00317
+0.04%
$9.92 million $3.9 million
Aug 26, 5 AM $0.00317
+0.52%
$9.91 million $3.97 million
Aug 26, 4 AM $0.00315
-0.08%
$9.86 million $3.95 million
Aug 26, 3 AM $0.00316
-0.04%
$9.87 million $3.97 million
Aug 26, 2 AM $0.00316
+0.29%
$9.87 million $3.96 million
Aug 26, 1 AM $0.00315
-0.06%
$9.85 million $3.92 million
Aug 26, 12 AM $0.00315
+1.47%
$9.85 million $3.98 million
Aug 25, 11 PM $0.00311
-0.82%
$9.71 million $4.04 million
Aug 25, 10 PM $0.00313
+1.30%
$9.79 million $4.06 million
Aug 25, 9 PM $0.00309
+0.23%
$9.66 million $4.05 million
Aug 25, 8 PM $0.00308
-1.93%
$9.64 million $3.89 million
Aug 25, 7 PM $0.00314
-0.70%
$9.83 million $3.76 million
Aug 25, 6 PM $0.00317
+0.59%
$9.87 million $3.78 million
Aug 25, 5 PM $0.00315
-0.13%
$9.81 million $3.84 million
Aug 25, 4 PM $0.00315
-0.77%
$9.82 million $3.92 million
Aug 25, 3 PM $0.00318
-0.73%
$9.9 million $3.87 million
Aug 25, 2 PM $0.0032
+1.48%
$9.97 million $4.01 million
Aug 25, 1 PM $0.00315
-1.16%
$9.83 million $4 million
Aug 25, 12 PM $0.00319
+0.50%
$9.94 million $3.99 million
Aug 25, 11 AM $0.00317
-0.49%
$9.89 million $4.01 million
Aug 25, 10 AM $0.00319
+0.79%
$9.94 million $4.04 million
Aug 25, 9 AM $0.00316
-1.86%
$9.86 million $4 million
Aug 25, 8 AM $0.00322
+0.04%
$10.05 million $3.99 million
Aug 25, 7 AM $0.00322
-1.17%
$10.05 million $3.93 million
Aug 25, 6 AM $0.00326
+0.77%
$10.17 million $3.82 million
Aug 25, 5 AM $0.00324
+0.68%
$10.09 million $3.76 million
Aug 25, 4 AM $0.00321
+0.40%
$10.02 million $3.83 million
Aug 25, 3 AM $0.0032
-0.06%
$9.98 million $3.85 million
Aug 25, 2 AM $0.0032
+0.99%
$9.99 million $3.92 million
Aug 25, 1 AM $0.00317
-1.13%
$9.89 million $3.92 million
Aug 25, 12 AM $0.00321
+1.35%
$10 million $3.9 million
Aug 24, 11 PM $0.00317
+0.30%
$9.87 million $3.85 million
Aug 24, 10 PM $0.00316
-0.30%
$9.84 million $3.86 million
Aug 24, 9 PM $0.00317
-0.01%
$9.87 million $3.84 million
Aug 24, 8 PM $0.00317
+0.20%
$9.87 million $3.89 million
Aug 24, 7 PM $0.00316
+0.35%
$9.85 million $3.88 million
Aug 24, 6 PM $0.00315
-0.07%
$9.78 million $3.84 million
Aug 24, 5 PM $0.00315
-1.50%
$9.79 million $3.79 million