GUNZ Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0322
+43.73%
$ 28.05 million $ 124.21 million
Jan 13, 2026 $ 0.0224
+7.50%
$ 19.52 million $ 17.82 million
Jan 12, 2026 $ 0.0209
-11.57%
$ 18.17 million $ 34.09 million
Jan 11, 2026 $ 0.0236
-3.63%
$ 20.56 million $ 19.2 million
Jan 10, 2026 $ 0.0245
-6.08%
$ 21.33 million $ 28.1 million
Jan 9, 2026 $ 0.0261
+19.09%
$ 22.71 million $ 77.29 million
Jan 8, 2026 $ 0.0219
+5.07%
$ 19.07 million $ 73.64 million
Jan 7, 2026 $ 0.0208
+31.36%
$ 18.13 million $ 36.9 million
Jan 6, 2026 $ 0.0159
+8.97%
$ 13.82 million $ 16.94 million
Jan 5, 2026 $ 0.0146
+1.62%
$ 12.68 million $ 9.14 million
Jan 4, 2026 $ 0.0143
+2.27%
$ 12.48 million $ 19.61 million
Jan 3, 2026 $ 0.014
+16.57%
$ 12.16 million $ 44.7 million
Jan 2, 2026 $ 0.012
+5.81%
$ 10.47 million $ 5.53 million
Jan 1, 2026 $ 0.0114
+2.02%
$ 9.89 million $ 5.06 million
Dec 31, 2025 $ 0.0111
-1.77%
$ 9.69 million $ 6.57 million
Dec 30, 2025 $ 0.0113
+4.37%
$ 9.86 million $ 7.59 million
Dec 29, 2025 $ 0.0109
-3.61%
$ 9.44 million $ 6.75 million
Dec 28, 2025 $ 0.0113
-3.55%
$ 9.86 million $ 5.26 million
Dec 27, 2025 $ 0.0116
+2.75%
$ 10.18 million $ 6.89 million
Dec 26, 2025 $ 0.0113
+1.82%
$ 9.85 million $ 6.34 million
Dec 25, 2025 $ 0.0113
-1.82%
$ 9.67 million $ 7.93 million
Dec 24, 2025 $ 0.0115
+2.83%
$ 9.98 million $ 7.82 million
Dec 23, 2025 $ 0.0112
-3.74%
$ 9.75 million $ 9.82 million
Dec 22, 2025 $ 0.0117
-2.24%
$ 10.17 million $ 6.98 million
Dec 21, 2025 $ 0.0118
-3.45%
$ 10.42 million $ 7.29 million
Dec 20, 2025 $ 0.0122
-6.19%
$ 10.63 million $ 8.38 million
Dec 19, 2025 $ 0.013
+3.47%
$ 11.36 million $ 12.28 million
Dec 18, 2025 $ 0.0125
-9.28%
$ 10.96 million $ 22.02 million
Dec 17, 2025 $ 0.0138
-13.59%
$ 11.96 million $ 36.78 million
Dec 16, 2025 $ 0.0159
-22.74%
$ 13.89 million $ 57.66 million
Dec 15, 2025 $ 0.0204
+8.75%
$ 17.93 million $ 115.22 million
Dec 14, 2025 $ 0.0184
+2.17%
$ 16.37 million $ 57.65 million
Dec 13, 2025 $ 0.0175
+21.02%
$ 15.66 million $ 39.32 million
Dec 12, 2025 $ 0.0144
+6.37%
$ 12.58 million $ 25.44 million
Dec 11, 2025 $ 0.0136
+3.26%
$ 11.84 million $ 10.98 million
Dec 10, 2025 $ 0.0131
-3.43%
$ 11.44 million $ 11.06 million
Dec 9, 2025 $ 0.0135
+7.88%
$ 11.9 million $ 11.19 million
Dec 8, 2025 $ 0.0126
+3.30%
$ 10.93 million $ 15.68 million
Dec 7, 2025 $ 0.0121
-1.37%
$ 10.58 million $ 6.65 million
Dec 6, 2025 $ 0.0123
+2.52%
$ 10.72 million $ 7.15 million
Dec 5, 2025 $ 0.012
-3.57%
$ 10.5 million $ 6.8 million
Dec 4, 2025 $ 0.0125
-2.58%
$ 10.86 million $ 4.69 million
Dec 3, 2025 $ 0.0128
+3.80%
$ 11.19 million $ 4.66 million
Dec 2, 2025 $ 0.0124
+3.93%
$ 10.78 million $ 8.04 million
Dec 1, 2025 $ 0.0119
-8.58%
$ 10.31 million $ 9.08 million
Nov 30, 2025 $ 0.0133
+0.52%
$ 11.45 million $ 7.3 million
Nov 29, 2025 $ 0.0132
+0.11%
$ 11.53 million $ 7.3 million
Nov 28, 2025 $ 0.0134
-4.46%
$ 11.53 million $ 10.47 million
Nov 27, 2025 $ 0.014
+4.20%
$ 12.19 million $ 8.18 million
Nov 26, 2025 $ 0.0132
+3.13%
$ 11.67 million $ 13.04 million