GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00298
-0.36%
$9.4 million $4.22 million
Aug 28, 6 PM $0.00299
-0.69%
$9.41 million $4.19 million
Aug 28, 5 PM $0.00301
-0.31%
$9.47 million $4.09 million
Aug 28, 4 PM $0.00302
-2.14%
$9.5 million $4.01 million
Aug 28, 3 PM $0.00309
-1.75%
$9.71 million $3.74 million
Aug 28, 2 PM $0.00314
-0.01%
$9.88 million $3.68 million
Aug 28, 1 PM $0.00314
-0.02%
$9.88 million $3.48 million
Aug 28, 12 PM $0.00314
-0.06%
$9.88 million $3.37 million
Aug 28, 11 AM $0.00314
-0.48%
$9.89 million $3.32 million
Aug 28, 10 AM $0.00316
+0.42%
$9.94 million $3.41 million
Aug 28, 9 AM $0.00315
-0.72%
$9.9 million $3.44 million
Aug 28, 8 AM $0.00317
-0.86%
$9.97 million $3.47 million
Aug 28, 7 AM $0.0032
+0.08%
$10.05 million $3.52 million
Aug 28, 6 AM $0.00319
+0.03%
$10.05 million $3.52 million
Aug 28, 5 AM $0.00319
+0.73%
$10.04 million $3.51 million
Aug 28, 4 AM $0.00317
-0.56%
$9.97 million $3.52 million
Aug 28, 3 AM $0.00319
+0.63%
$10.03 million $3.51 million
Aug 28, 2 AM $0.00317
-1.16%
$9.96 million $3.5 million
Aug 28, 1 AM $0.0032
-0.05%
$10.08 million $3.45 million
Aug 28, 12 AM $0.00321
+0.43%
$10.09 million $3.38 million
Aug 27, 11 PM $0.00319
-0.27%
$10.04 million $3.34 million
Aug 27, 10 PM $0.0032
-0.09%
$10.07 million $3.34 million
Aug 27, 9 PM $0.0032
-0.35%
$10.08 million $3.33 million
Aug 27, 8 PM $0.00322
+0.28%
$10.11 million $3.28 million
Aug 27, 7 PM $0.00321
-0.46%
$10.09 million $3.24 million
Aug 27, 6 PM $0.00322
-0.53%
$10.1 million $3.22 million
Aug 27, 5 PM $0.00324
-0.66%
$10.16 million $3.24 million
Aug 27, 4 PM $0.00326
+0.31%
$10.22 million $3.24 million
Aug 27, 3 PM $0.00325
-0.01%
$10.19 million $3.21 million
Aug 27, 2 PM $0.00325
+0.02%
$10.19 million $3.24 million
Aug 27, 1 PM $0.00325
+0.57%
$10.19 million $3.27 million
Aug 27, 12 PM $0.00323
-0.18%
$10.13 million $3.35 million
Aug 27, 11 AM $0.00324
-0.24%
$10.15 million $3.44 million
Aug 27, 10 AM $0.00324
-0.57%
$10.18 million $3.48 million
Aug 27, 9 AM $0.00326
-0.29%
$10.23 million $3.58 million
Aug 27, 8 AM $0.00327
+1.72%
$10.26 million $3.5 million
Aug 27, 7 AM $0.00322
-0.09%
$10.09 million $3.47 million
Aug 27, 6 AM $0.00322
-0.13%
$10.1 million $3.48 million
Aug 27, 5 AM $0.00322
+0.10%
$10.11 million $3.48 million
Aug 27, 4 AM $0.00322
-0.16%
$10.1 million $3.51 million
Aug 27, 3 AM $0.00323
+0.53%
$10.12 million $3.49 million
Aug 27, 2 AM $0.00321
-0.75%
$10.07 million $3.5 million
Aug 27, 1 AM $0.00323
-0.24%
$10.14 million $3.58 million
Aug 27, 12 AM $0.00324
-0.80%
$10.17 million $3.57 million
Aug 26, 11 PM $0.00327
+0.75%
$10.25 million $3.58 million
Aug 26, 10 PM $0.00324
+0.35%
$10.17 million $3.55 million
Aug 26, 9 PM $0.00323
+0.75%
$10.13 million $3.55 million
Aug 26, 8 PM $0.00321
+0.59%
$10.06 million $3.69 million
Aug 26, 7 PM $0.00319
-0.23%
$10 million $3.79 million
Aug 26, 6 PM $0.0032
+0.93%
$9.99 million $3.82 million