GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00308
-0.42%
$9.78 million $3.67 million
Aug 30, 6 PM $0.00309
+0.24%
$9.79 million $3.67 million
Aug 30, 5 PM $0.00309
-0.46%
$9.77 million $3.61 million
Aug 30, 4 PM $0.0031
+0.38%
$9.81 million $3.63 million
Aug 30, 3 PM $0.00309
-0.99%
$9.77 million $3.62 million
Aug 30, 2 PM $0.00312
-0.48%
$9.87 million $3.62 million
Aug 30, 1 PM $0.00313
+0.24%
$9.92 million $3.63 million
Aug 30, 12 PM $0.00313
+1.35%
$9.9 million $3.81 million
Aug 30, 11 AM $0.00309
-0.03%
$9.76 million $3.32 million
Aug 30, 10 AM $0.00309
-0.26%
$9.77 million $3.35 million
Aug 30, 9 AM $0.00309
+0.19%
$9.79 million $3.33 million
Aug 30, 8 AM $0.00309
+0.51%
$9.77 million $3.24 million
Aug 30, 7 AM $0.00307
+0.37%
$9.72 million $3.17 million
Aug 30, 6 AM $0.00306
-0.17%
$9.69 million $3.17 million
Aug 30, 5 AM $0.00307
+0.87%
$9.7 million $3.19 million
Aug 30, 4 AM $0.00304
-0.92%
$9.62 million $3.17 million
Aug 30, 3 AM $0.00307
+0.81%
$9.71 million $3.15 million
Aug 30, 2 AM $0.00304
+0.74%
$9.63 million $3.21 million
Aug 30, 1 AM $0.00302
+0.22%
$9.56 million $3.2 million
Aug 30, 12 AM $0.00301
-0.15%
$9.54 million $3.34 million
Aug 29, 11 PM $0.00302
+0.23%
$9.56 million $3.32 million
Aug 29, 10 PM $0.00301
+0.20%
$9.53 million $3.26 million
Aug 29, 9 PM $0.00301
-0.21%
$9.51 million $3.3 million
Aug 29, 8 PM $0.00301
-0.28%
$9.53 million $3.33 million
Aug 29, 7 PM $0.00302
-0.61%
$9.56 million $3.4 million
Aug 29, 6 PM $0.00304
+0.17%
$9.59 million $3.45 million
Aug 29, 5 PM $0.00303
-0.89%
$9.57 million $3.6 million
Aug 29, 4 PM $0.00306
-0.34%
$9.66 million $3.69 million
Aug 29, 3 PM $0.00307
+0.26%
$9.69 million $3.99 million
Aug 29, 2 PM $0.00306
+0.50%
$9.67 million $4.04 million
Aug 29, 1 PM $0.00305
-0.09%
$9.62 million $4.24 million
Aug 29, 12 PM $0.00305
+1.22%
$9.63 million $4.08 million
Aug 29, 11 AM $0.00301
+1.52%
$9.51 million $4.04 million
Aug 29, 10 AM $0.00297
-0.54%
$9.37 million $3.96 million
Aug 29, 9 AM $0.00299
-0.39%
$9.42 million $3.99 million
Aug 29, 8 AM $0.003
-0.65%
$9.46 million $4.08 million
Aug 29, 7 AM $0.00302
+0.22%
$9.52 million $4.11 million
Aug 29, 6 AM $0.00301
-0.46%
$9.5 million $4.12 million
Aug 29, 5 AM $0.00302
-0.29%
$9.54 million $4.12 million
Aug 29, 4 AM $0.00303
+0.81%
$9.57 million $4.08 million
Aug 29, 3 AM $0.00301
-0.81%
$9.5 million $4.12 million
Aug 29, 2 AM $0.00303
+0.07%
$9.57 million $4.08 million
Aug 29, 1 AM $0.00303
+0.14%
$9.57 million $4.12 million
Aug 29, 12 AM $0.00303
+0.15%
$9.55 million $4.15 million
Aug 28, 11 PM $0.00302
+0.71%
$9.54 million $4.22 million
Aug 28, 10 PM $0.003
+0.80%
$9.47 million $4.23 million
Aug 28, 9 PM $0.00298
+0.06%
$9.4 million $4.19 million
Aug 28, 8 PM $0.00298
-0.11%
$9.39 million $4.22 million
Aug 28, 7 PM $0.00298
-0.36%
$9.4 million $4.22 million
Aug 28, 6 PM $0.00299
-0.69%
$9.41 million $4.19 million