GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00297
-0.02%
$9.67 million $3.46 million
Today, at 7 PM $0.00299
+1.00%
$9.73 million $3.44 million
Today, at 6 PM $0.00296
-0.18%
$9.6 million $3.41 million
Today, at 5 PM $0.00296
-0.46%
$9.62 million $3.35 million
Today, at 4 PM $0.00298
-0.89%
$9.66 million $3.4 million
Today, at 3 PM $0.003
+0.14%
$9.75 million $3.41 million
Today, at 2 PM $0.003
-0.32%
$9.74 million $3.34 million
Today, at 1 PM $0.00301
+1.21%
$9.78 million $3.29 million
Today, at 12 PM $0.00298
-0.78%
$9.66 million $3.18 million
Today, at 11 AM $0.003
-0.31%
$9.74 million $3.1 million
Today, at 10 AM $0.00301
+0.19%
$9.77 million $3.1 million
Today, at 9 AM $0.003
-0.47%
$9.75 million $3.13 million
Today, at 8 AM $0.00302
-0.86%
$9.8 million $3.1 million
Today, at 7 AM $0.00304
+0.44%
$9.88 million $3 million
Today, at 6 AM $0.00303
-0.79%
$9.84 million $2.99 million
Today, at 5 AM $0.00306
+1.37%
$9.92 million $2.97 million
Today, at 4 AM $0.00301
-0.12%
$9.78 million $3.01 million
Today, at 3 AM $0.00302
-0.03%
$9.79 million $2.95 million
Today, at 2 AM $0.00302
-0.70%
$9.8 million $2.96 million
Today, at 1 AM $0.00304
+0.63%
$9.87 million $3.05 million
Today, at 12 AM $0.00302
+0.94%
$9.8 million $3.22 million
Yesterday, at 11 PM $0.00299
-0.08%
$9.71 million $3.3 million
Yesterday, at 10 PM $0.00299
+0.08%
$9.72 million $3.8 million
Yesterday, at 9 PM $0.00299
-0.01%
$9.71 million $3.86 million
Yesterday, at 8 PM $0.00299
+0.42%
$9.71 million $3.95 million
Yesterday, at 7 PM $0.00298
-0.48%
$9.67 million $3.99 million
Yesterday, at 6 PM $0.00299
+0.11%
$9.51 million $4 million
Yesterday, at 5 PM $0.00299
+0.35%
$9.5 million $4.03 million
Yesterday, at 4 PM $0.00298
+0.66%
$9.46 million $3.95 million
Yesterday, at 3 PM $0.00296
-0.72%
$9.4 million $3.96 million
Yesterday, at 2 PM $0.00298
+0.76%
$9.47 million $3.95 million
Yesterday, at 1 PM $0.00296
-0.23%
$9.4 million $3.93 million
Yesterday, at 12 PM $0.00297
-0.55%
$9.42 million $4.01 million
Yesterday, at 11 AM $0.00298
-0.81%
$9.47 million $4.56 million
Yesterday, at 10 AM $0.00301
+0.02%
$9.55 million $4.55 million
Yesterday, at 9 AM $0.00301
+0.17%
$9.55 million $4.59 million
Yesterday, at 8 AM $0.003
-0.59%
$9.53 million $4.66 million
Yesterday, at 7 AM $0.00302
-0.24%
$9.59 million $4.72 million
Yesterday, at 6 AM $0.00303
-0.03%
$9.61 million $4.69 million
Yesterday, at 5 AM $0.00303
+0.54%
$9.61 million $4.67 million
Yesterday, at 4 AM $0.00301
+0.22%
$9.56 million $4.65 million
Yesterday, at 3 AM $0.00301
+2.52%
$9.54 million $4.67 million
Yesterday, at 2 AM $0.00293
+0.25%
$9.31 million $4.6 million
Yesterday, at 1 AM $0.00292
-0.31%
$9.28 million $4.51 million
Yesterday, at 12 AM $0.00293
+1.49%
$9.31 million $4.33 million
Aug 30, 11 PM $0.00289
-3.78%
$9.17 million $4.28 million
Aug 30, 10 PM $0.003
-0.88%
$9.53 million $3.88 million
Aug 30, 9 PM $0.00303
-0.57%
$9.62 million $3.84 million
Aug 30, 8 PM $0.00305
-1.07%
$9.67 million $3.74 million
Aug 30, 7 PM $0.00308
-0.42%
$9.78 million $3.67 million
Download