Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅187
+0.00%
$ 1,310 $ 5
Yesterday $ 0.0₅174
+3.44%
$ 1,213 $ 2
Jun 7, 2026 $ 0.0₅168
+3.77%
$ -- $ 0
Jun 6, 2026 $ 0.0₅162
-0.22%
$ 1,131 $ 4
Jun 5, 2026 $ 0.0₅161
-7.22%
$ 1,128 $ 2
Jun 4, 2026 $ 0.0₅174
-8.85%
$ 1,213 $ 32
Jun 3, 2026 $ 0.0₅191
+1.38%
$ 1,333 $ 76
Jun 2, 2026 $ 0.0₅187
-7.92%
$ 1,309 $ 2
Jun 1, 2026 $ 0.0₅204
-2.93%
$ 1,423 $ 1
May 31, 2026 $ 0.0₅209
-1.76%
$ 1,461 $ 3
May 30, 2026 $ 0.0₅213
+1.13%
$ 1,487 $ 1
May 29, 2026 $ 0.0₅21
+1.00%
$ 1,465 $ 1
May 28, 2026 $ 0.0₅208
+1.07%
$ 1,475 $ 1
May 27, 2026 $ 0.0₅205
-3.62%
$ 1,457 $ 17
May 26, 2026 $ 0.0₅214
-13.72%
$ 1,520 $ 130
May 25, 2026 $ 0.0₅248
+0.41%
$ 1,762 $ 1
May 24, 2026 $ 0.0₅247
-0.58%
$ 1,756 $ 2
May 23, 2026 $ 0.0₅249
+1.84%
$ 1,769 $ 2
May 22, 2026 $ 0.0₅245
-1.48%
$ 1,744 $ 2
May 21, 2026 $ 0.0₅249
+1.54%
$ 1,770 $ 10
May 20, 2026 $ 0.0₅25
-2.02%
$ 1,774 $ 19
May 19, 2026 $ 0.0₅255
-2.70%
$ 1,814 $ 15
May 18, 2026 $ 0.0₅263
-1.32%
$ 1,867 $ 4
May 17, 2026 $ 0.0₅264
-11.15%
$ 1,878 $ 71
May 16, 2026 $ 0.0₅297
-1.99%
$ 2,114 $ 4
May 15, 2026 $ 0.0₅304
-5.91%
$ 2,157 $ 16
May 14, 2026 $ 0.0₅324
+4.55%
$ 2,304 $ 2
May 13, 2026 $ 0.0₅31
-1.67%
$ 2,200 $ 3
May 12, 2026 $ 0.0₅315
-3.46%
$ 2,236 $ 4
May 11, 2026 $ 0.0₅326
+0.30%
$ 2,319 $ 1
May 10, 2026 $ 0.0₅326
+3.61%
$ 2,315 $ 2
May 9, 2026 $ 0.0₅314
-3.39%
$ 2,234 $ 25
May 8, 2026 $ 0.0₅325
+4.03%
$ 2,308 $ 21
May 7, 2026 $ 0.0₅312
-2.20%
$ 2,216 $ 295
May 6, 2026 $ 0.0₅319
-3.13%
$ 2,265 $ 150
May 5, 2026 $ 0.0₅362
+2.26%
$ 2,572 $ 7
May 4, 2026 $ 0.0₅354
+0.77%
$ 2,513 $ 4
May 3, 2026 $ 0.0₅351
-0.25%
$ 2,496 $ 3
May 2, 2026 $ 0.0₅353
-2.94%
$ 2,508 $ 5
May 1, 2026 $ 0.0₅364
+3.62%
$ 2,584 $ 24
Apr 30, 2026 $ 0.0₅349
+1.59%
$ 2,480 $ 16
Apr 29, 2026 $ 0.0₅343
+0.71%
$ 2,440 $ 9
Apr 28, 2026 $ 0.0₅341
-1.39%
$ 2,422 $ 3
Apr 27, 2026 $ 0.0₅345
-1.50%
$ 2,454 $ 2
Apr 26, 2026 $ 0.0₅35
+0.46%
$ 2,490 $ 2
Apr 25, 2026 $ 0.0₅349
+1.22%
$ 2,480 $ 6
Nov 1, 2025 $ 0.0000107
-0.58%
$ -- $ 1
Oct 31, 2025 $ 0.0000107
+1.81%
$ 10,680 $ 15
Oct 30, 2025 $ 0.0000105
-12.95%
$ 10,497 $ 846
Oct 29, 2025 $ 0.000012
-9.40%
$ 11,967 $ 470
Download