Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₆722
+0.02%
$-- $8
Jul 26, 2026 $0.0₆722
-3.52%
$482 $8
Jul 25, 2026 $0.0₆749
-7.65%
$500 $77
Jul 18, 2026 $0.0₆665
-0.12%
$-- $0
Jul 11, 2026 $0.0₆676
+0.19%
$-- $0.01
Jul 10, 2026 $0.0₆675
+1.06%
$451 $0.1
Jul 9, 2026 $0.0₆669
+0.84%
$446 $0
Jul 8, 2026 $0.0₆662
-51.39%
$442 $117
Jul 7, 2026 $0.0₅136
-3.26%
$910 $1
Jul 6, 2026 $0.0₅141
-1.33%
$940 $0
Jul 5, 2026 $0.0₅142
-1.87%
$951 $6
Jul 4, 2026 $0.0₅145
+1.82%
$970 $1
Jul 3, 2026 $0.0₅142
+4.27%
$951 $4
Jul 2, 2026 $0.0₅137
+3.19%
$912 $3
Jul 1, 2026 $0.0₅133
+0.43%
$885 $8
Jun 30, 2026 $0.0₅132
-1.92%
$879 $3
Jun 29, 2026 $0.0₅134
-0.83%
$894 $16
Jun 28, 2026 $0.0₅135
+0.07%
$942 $2
Jun 27, 2026 $0.0₅135
-0.14%
$942 $1
Jun 26, 2026 $0.0₅135
+0.31%
$943 $0
Jun 25, 2026 $0.0₅135
-2.33%
$942 $0
Jun 24, 2026 $0.0₅138
-3.46%
$965 $1
Jun 23, 2026 $0.0₅143
-1.90%
$997 $5
Jun 22, 2026 $0.0₅146
+0.48%
$1,018 $3
Jun 21, 2026 $0.0₅145
-10.87%
$1,012 $3
Jun 20, 2026 $0.0₅163
+1.93%
$1,138 $0
Jun 19, 2026 $0.0₅16
-3.35%
$1,116 $2
Jun 18, 2026 $0.0₅165
-3.72%
$1,153 $1
Jun 17, 2026 $0.0₅171
-2.97%
$1,197 $1
Jun 16, 2026 $0.0₅177
-1.85%
$1,236 $3
Jun 15, 2026 $0.0₅18
+3.29%
$1,256 $4
Jun 14, 2026 $0.0₅174
+3.44%
$1,213 $2
Jun 7, 2026 $0.0₅168
+3.77%
$-- $0
Jun 6, 2026 $0.0₅162
-0.22%
$1,131 $4
Jun 5, 2026 $0.0₅161
-7.22%
$1,128 $2
Jun 4, 2026 $0.0₅174
-8.85%
$1,213 $32
Jun 3, 2026 $0.0₅191
+1.38%
$1,333 $76
Jun 2, 2026 $0.0₅187
-7.92%
$1,309 $2
Jun 1, 2026 $0.0₅204
-2.93%
$1,423 $1
May 31, 2026 $0.0₅209
-1.76%
$1,461 $3
May 30, 2026 $0.0₅213
+1.13%
$1,487 $1
May 29, 2026 $0.0₅21
+1.00%
$1,465 $1
May 28, 2026 $0.0₅208
+1.07%
$1,475 $1
May 27, 2026 $0.0₅205
-3.62%
$1,457 $17
May 26, 2026 $0.0₅214
-13.72%
$1,520 $130
May 25, 2026 $0.0₅248
+0.41%
$1,762 $1
May 24, 2026 $0.0₅247
-0.58%
$1,756 $2
May 23, 2026 $0.0₅249
+1.84%
$1,769 $2
May 22, 2026 $0.0₅245
-1.48%
$1,744 $2
May 21, 2026 $0.0₅249
+1.54%
$1,770 $10
Download