Serenity Historical Data

SERENITY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅25
-2.02%
$1,774 $19
May 19, 2026 $0.0₅255
-2.70%
$1,814 $15
May 18, 2026 $0.0₅263
-1.32%
$1,867 $4
May 17, 2026 $0.0₅264
-11.15%
$1,878 $71
May 16, 2026 $0.0₅297
-1.99%
$2,114 $4
May 15, 2026 $0.0₅304
-5.91%
$2,157 $16
May 14, 2026 $0.0₅324
+4.55%
$2,304 $2
May 13, 2026 $0.0₅31
-1.67%
$2,200 $3
May 12, 2026 $0.0₅315
-3.46%
$2,236 $4
May 11, 2026 $0.0₅326
+0.30%
$2,319 $1
May 10, 2026 $0.0₅326
+3.61%
$2,315 $2
May 9, 2026 $0.0₅314
-3.39%
$2,234 $25
May 8, 2026 $0.0₅325
+4.03%
$2,308 $21
May 7, 2026 $0.0₅312
-2.20%
$2,216 $295
May 6, 2026 $0.0₅319
-3.13%
$2,265 $150
May 5, 2026 $0.0₅362
+2.26%
$2,572 $7
May 4, 2026 $0.0₅354
+0.77%
$2,513 $4
May 3, 2026 $0.0₅351
-0.25%
$2,496 $3
May 2, 2026 $0.0₅353
-2.94%
$2,508 $5
May 1, 2026 $0.0₅364
+3.62%
$2,584 $24
Apr 30, 2026 $0.0₅349
+1.59%
$2,480 $16
Apr 29, 2026 $0.0₅343
+0.71%
$2,440 $9
Apr 28, 2026 $0.0₅341
-1.39%
$2,422 $3
Apr 27, 2026 $0.0₅345
-1.50%
$2,454 $2
Apr 26, 2026 $0.0₅35
+0.46%
$2,490 $2
Apr 25, 2026 $0.0₅349
+1.22%
$2,480 $6
Nov 1, 2025 $0.0000107
-0.58%
$-- $1
Oct 31, 2025 $0.0000107
+1.81%
$10,680 $15
Oct 30, 2025 $0.0000105
-12.95%
$10,497 $846
Oct 29, 2025 $0.000012
-9.40%
$11,967 $470
Oct 28, 2025 $0.0000141
+11.67%
$12,882 $21,952
Oct 27, 2025 $0.0000138
+45.94%
$13,691 $47,513
Oct 26, 2025 $0.0₅945
-4.89%
$9,406 $732
Oct 25, 2025 $0.0000107
-12.68%
$10,604 $6,160
Oct 24, 2025 $0.0000129
+21.59%
$12,706 $32,916
Oct 23, 2025 $0.0000106
+11.98%
$10,340 $752
Oct 22, 2025 $0.0₅987
+16.77%
$9,418 $1,295
Oct 21, 2025 $0.0₅862
+27.37%
$8,481 $1,267
Download