Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.000229
-1.17%
$2.59 million $364,101
Apr 16, 2024 $0.000232
+2.63%
$2.62 million $357,008
Apr 15, 2024 $0.000226
-2.17%
$2.55 million $303,156
Apr 14, 2024 $0.000231
-4.50%
$2.61 million $398,279
Apr 13, 2024 $0.000242
-10.64%
$2.73 million $258,961
Apr 12, 2024 $0.000271
-8.57%
$3.05 million $371,906
Apr 11, 2024 $0.000296
-2.94%
$3.34 million $423,815
Apr 10, 2024 $0.000306
+1.65%
$3.43 million $382,028
Apr 9, 2024 $0.000301
-0.38%
$3.38 million $447,226
Apr 8, 2024 $0.000302
-1.43%
$3.39 million $386,130
Apr 7, 2024 $0.000306
-2.82%
$3.43 million $413,714
Apr 6, 2024 $0.000315
+4.66%
$3.53 million $421,425
Apr 5, 2024 $0.000296
-7.44%
$3.31 million $436,865
Apr 4, 2024 $0.00032
+3.51%
$3.59 million $354,054
Apr 3, 2024 $0.000309
-1.42%
$3.47 million $399,223
Apr 2, 2024 $0.000313
+1.04%
$3.52 million $403,794
Apr 1, 2024 $0.00031
-0.81%
$3.47 million $229,909
Mar 31, 2024 $0.000312
-0.13%
$3.5 million $219,917
Mar 30, 2024 $0.000313
-0.86%
$3.5 million $201,256
Mar 29, 2024 $0.000316
+2.45%
$3.53 million $429,325
Mar 28, 2024 $0.000308
+0.87%
$3.44 million $382,680
Mar 27, 2024 $0.000305
-3.61%
$3.41 million $218,638
Mar 26, 2024 $0.000313
-11.47%
$3.49 million $88,542
Mar 25, 2024 $0.000354
+9.44%
$3.93 million $208,511
Mar 24, 2024 $0.000323
+2.65%
$3.58 million $157,813
Mar 23, 2024 $0.000313
+1.75%
$3.48 million $155,337
Mar 22, 2024 $0.000307
-3.32%
$3.41 million $154,128
Mar 21, 2024 $0.000317
-9.47%
$3.52 million $161,875
Mar 20, 2024 $0.000351
+20.50%
$3.89 million $199,099
Mar 19, 2024 $0.00029
-20.52%
$3.21 million $155,961
Mar 18, 2024 $0.000365
-2.58%
$4.04 million $139,449
Mar 17, 2024 $0.000373
+2.92%
$4.13 million $77,677
Mar 16, 2024 $0.000363
-5.87%
$4.03 million $102,101
Mar 15, 2024 $0.000386
-7.92%
$4.3 million $154,702
Mar 14, 2024 $0.000419
-0.48%
$4.69 million $192,808
Mar 13, 2024 $0.000418
+1.23%
$4.67 million $254,227
Mar 12, 2024 $0.000416
-4.37%
$4.65 million $257,637
Mar 11, 2024 $0.000441
+9.74%
$4.93 million $286,100
Mar 10, 2024 $0.000402
+10.78%
$4.49 million $173,700
Mar 9, 2024 $0.000363
+1.29%
$4.05 million $104,901
Mar 8, 2024 $0.00036
-1.29%
$4.01 million $209,850
Mar 7, 2024 $0.000366
+3.94%
$4.07 million $211,260
Mar 6, 2024 $0.000352
+1.83%
$3.92 million $219,739
Mar 5, 2024 $0.000346
-4.22%
$3.86 million $205,862
Mar 4, 2024 $0.000361
-0.84%
$4.02 million $315,654
Mar 3, 2024 $0.000364
-3.74%
$4.05 million $397,535
Mar 2, 2024 $0.000379
+7.78%
$4.21 million $286,409
Mar 1, 2024 $0.000351
+6.96%
$3.9 million $641,530
Feb 29, 2024 $0.000327
+5.97%
$3.65 million $345,901
Feb 28, 2024 $0.00031
-8.42%
$3.44 million $294,896