Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.000338
+1.60%
$3.75 million $284,397
Feb 26, 2024 $0.000332
-1.84%
$3.71 million $404,204
Feb 25, 2024 $0.000338
-5.35%
$3.77 million $90,618
Feb 24, 2024 $0.000358
+1.40%
$3.99 million $103,853
Feb 23, 2024 $0.000353
+5.93%
$3.93 million $303,007
Feb 22, 2024 $0.000333
-0.02%
$3.73 million $523,386
Feb 21, 2024 $0.000332
-3.82%
$3.72 million $447,877
Feb 20, 2024 $0.000346
-13.03%
$3.85 million $257,324
Feb 19, 2024 $0.000398
+3.12%
$4.43 million $187,490
Feb 18, 2024 $0.000384
-5.51%
$4.27 million $318,539
Feb 17, 2024 $0.000407
+8.07%
$4.53 million $710,870
Feb 16, 2024 $0.000382
+17.39%
$4.25 million $622,027
Feb 15, 2024 $0.000326
-2.48%
$3.64 million $201,062
Feb 14, 2024 $0.000334
+8.81%
$3.73 million $341,602
Feb 13, 2024 $0.000307
+1.45%
$3.43 million $514,504
Feb 12, 2024 $0.000303
-4.73%
$3.38 million $388,546
Feb 11, 2024 $0.000317
+4.65%
$3.54 million $263,136
Feb 10, 2024 $0.000303
+6.31%
$3.38 million $206,178
Feb 9, 2024 $0.000285
-3.94%
$3.18 million $262,214
Feb 8, 2024 $0.000296
+5.27%
$3.35 million $458,281
Feb 7, 2024 $0.000278
-4.96%
$3.14 million $325,626
Feb 6, 2024 $0.000292
+3.27%
$3.3 million $847,912
Feb 5, 2024 $0.000283
+3.58%
$3.2 million $397,298
Feb 4, 2024 $0.000273
-7.91%
$3.08 million $359,218
Feb 3, 2024 $0.000296
-4.61%
$3.34 million $219,452
Feb 2, 2024 $0.00031
+12.38%
$3.5 million $332,738
Feb 1, 2024 $0.000276
-4.87%
$3.12 million $319,702
Jan 31, 2024 $0.00029
-8.47%
$3.28 million $110,637
Jan 30, 2024 $0.000316
+1.46%
$3.56 million $145,188
Jan 29, 2024 $0.000312
+2.86%
$3.51 million $318,744
Jan 28, 2024 $0.000303
-2.65%
$3.41 million $165,115
Jan 27, 2024 $0.000311
-0.89%
$3.5 million $84,325
Jan 26, 2024 $0.000315
+1.68%
$3.53 million $154,948
Jan 25, 2024 $0.000309
+4.22%
$3.41 million $245,677
Jan 24, 2024 $0.000296
+6.82%
$3.26 million $300,702
Jan 23, 2024 $0.000278
-4.29%
$3.06 million $176,751
Jan 22, 2024 $0.00029
-12.54%
$3.2 million $146,621
Jan 21, 2024 $0.000332
-2.24%
$3.66 million $232,255
Jan 20, 2024 $0.000339
-9.22%
$3.74 million $188,579
Jan 19, 2024 $0.000374
-3.08%
$4.11 million $172,038
Jan 18, 2024 $0.000386
-5.35%
$4.25 million $279,477
Jan 17, 2024 $0.000408
-0.10%
$4.49 million $249,049
Jan 16, 2024 $0.000409
+1.69%
$4.5 million $315,188
Jan 15, 2024 $0.000401
-8.94%
$4.41 million $332,520
Jan 14, 2024 $0.000441
+3.94%
$4.84 million $288,614
Jan 13, 2024 $0.000427
-1.92%
$4.69 million $528,766
Jan 12, 2024 $0.00043
+3.31%
$4.73 million $382,749
Jan 11, 2024 $0.000417
+0.17%
$4.58 million $441,324
Jan 10, 2024 $0.000418
-9.60%
$4.59 million $380,115
Jan 9, 2024 $0.000463
-2.98%
$5.08 million $440,332