Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000256
-6.29%
$2.55 million $284,296
Jun 5, 2024 $0.000274
+3.17%
$2.73 million $356,886
Jun 4, 2024 $0.000265
-6.27%
$2.62 million $368,368
Jun 3, 2024 $0.000283
+1.56%
$2.8 million $611,845
Jun 2, 2024 $0.00028
+2.77%
$3.16 million $629,937
Jun 1, 2024 $0.000273
-3.67%
$3.08 million $591,541
May 31, 2024 $0.000284
-3.34%
$3.2 million $485,241
May 30, 2024 $0.000293
-10.17%
$3.31 million $591,599
May 29, 2024 $0.000326
+2.56%
$3.68 million $520,011
May 28, 2024 $0.000318
+9.60%
$3.59 million $651,263
May 27, 2024 $0.00029
-2.62%
$3.28 million $613,880
May 26, 2024 $0.000297
-2.75%
$3.35 million $542,396
May 25, 2024 $0.000306
-9.75%
$3.46 million $554,964
May 24, 2024 $0.000339
-0.79%
$3.83 million $671,852
May 23, 2024 $0.000342
-11.99%
$3.86 million $617,700
May 22, 2024 $0.000388
-0.14%
$4.38 million $955,431
May 21, 2024 $0.000389
+77.85%
$4.4 million $1.46 million
May 20, 2024 $0.000221
+41.29%
$2.49 million $269,216
May 19, 2024 $0.000156
+3.19%
$1.76 million $54,560
May 18, 2024 $0.000151
-3.40%
$1.74 million $51,571
May 17, 2024 $0.000157
-2.57%
$1.8 million $143,881
May 16, 2024 $0.000161
-1.62%
$1.85 million $100,628
May 15, 2024 $0.000164
+6.49%
$1.88 million $125,853
May 14, 2024 $0.000154
-8.42%
$1.77 million $162,997
May 13, 2024 $0.000168
-5.37%
$1.93 million $163,822
May 12, 2024 $0.000178
-2.49%
$2.04 million $340,634
May 11, 2024 $0.000182
+8.20%
$2.09 million $313,963
May 10, 2024 $0.000169
-0.44%
$1.93 million $314,343
May 9, 2024 $0.000169
-6.58%
$1.93 million $323,025
May 8, 2024 $0.000182
-4.68%
$2.08 million $255,276
May 7, 2024 $0.000191
-2.10%
$2.18 million $257,933
May 6, 2024 $0.000195
-1.78%
$2.22 million $231,961
May 5, 2024 $0.000199
+1.53%
$2.26 million $396,354
May 4, 2024 $0.000196
+0.29%
$2.23 million $411,682
May 3, 2024 $0.000196
-1.80%
$2.23 million $371,425
May 2, 2024 $0.000199
-2.88%
$2.27 million $376,574
May 1, 2024 $0.000204
+4.06%
$2.34 million $424,257
Apr 30, 2024 $0.000196
+0.79%
$2.25 million $365,386
Apr 29, 2024 $0.000195
-9.63%
$2.23 million $389,671
Apr 28, 2024 $0.000216
-1.88%
$2.47 million $422,227
Apr 27, 2024 $0.00022
-0.59%
$2.51 million $427,664
Apr 26, 2024 $0.000222
+2.93%
$2.53 million $306,768
Apr 25, 2024 $0.000215
+2.39%
$2.45 million $286,801
Apr 24, 2024 $0.00021
-2.61%
$2.4 million $251,156
Apr 23, 2024 $0.000216
+0.09%
$2.45 million $338,388
Apr 22, 2024 $0.000216
-7.89%
$2.45 million $337,088
Apr 21, 2024 $0.000235
-3.27%
$2.65 million $375,062
Apr 20, 2024 $0.000241
-8.19%
$2.72 million $393,670
Apr 19, 2024 $0.000262
+14.68%
$2.96 million $448,598
Apr 18, 2024 $0.000229
+0.57%
$2.58 million $340,238