Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0000747
-25.28%
$812,237 $28,163
Feb 10, 2025 $0.000106
+80.98%
$1.16 million $7,019
Feb 9, 2025 $0.0000588
-7.06%
$638,324 $3,699
Feb 8, 2025 $0.0000633
-17.42%
$685,852 $870
Feb 7, 2025 $0.0000766
+4.13%
$830,496 $153
Feb 6, 2025 $0.0000736
+0.01%
$797,580 $1,377
Feb 5, 2025 $0.0000736
-13.46%
$797,280 $9,348
Feb 4, 2025 $0.000085
-10.99%
$920,675 $1,923
Feb 3, 2025 $0.0000955
-8.74%
$1.03 million $11,716
Feb 2, 2025 $0.000105
-10.35%
$1.13 million $979
Feb 1, 2025 $0.000117
-9.16%
$1.26 million $5,347
Jan 31, 2025 $0.000129
+16.99%
$1.39 million $7,994
Jan 30, 2025 $0.000109
-9.11%
$1.18 million $6,213
Jan 29, 2025 $0.00012
-0.12%
$1.3 million $2,554
Jan 28, 2025 $0.00012
+3.34%
$1.3 million $4,805
Jan 27, 2025 $0.000117
+0.71%
$1.26 million $3,673
Jan 26, 2025 $0.00011
-7.63%
$1.19 million $7,863
Jan 25, 2025 $0.000119
+21.51%
$1.29 million $2,773
Jan 24, 2025 $0.0000985
-15.17%
$1.06 million $4,189
Jan 23, 2025 $0.000116
-4.45%
$1.25 million $1,606
Jan 22, 2025 $0.000121
-3.74%
$1.31 million $13,298
Jan 21, 2025 $0.000126
-7.05%
$1.36 million $11,230
Jan 20, 2025 $0.000136
+13.75%
$1.46 million $1,181
Jan 19, 2025 $0.000119
+3.42%
$1.29 million $5,863
Jan 18, 2025 $0.000115
-13.29%
$1.25 million $3,846
Jan 17, 2025 $0.000133
+14.79%
$1.44 million $2,728
Jan 16, 2025 $0.000116
-15.73%
$1.26 million $7,797
Jan 15, 2025 $0.000138
+38.12%
$1.49 million $5,736
Jan 14, 2025 $0.0000996
-1.31%
$1.08 million $1,274
Jan 13, 2025 $0.000101
-17.63%
$1.09 million $3,253
Jan 12, 2025 $0.000123
-5.83%
$1.33 million $2,097
Jan 11, 2025 $0.00013
-11.40%
$1.41 million $8,211
Jan 10, 2025 $0.000148
+3.85%
$1.6 million $6,896
Jan 9, 2025 $0.000142
+0.51%
$1.54 million $3,440
Jan 8, 2025 $0.000141
+14.93%
$1.53 million $9,882
Jan 7, 2025 $0.000123
-0.57%
$1.33 million $6,648
Jan 6, 2025 $0.000124
-2.78%
$1.34 million $25,405
Jan 5, 2025 $0.000127
-1.06%
$1.38 million $7,804
Jan 4, 2025 $0.000129
+27.18%
$1.39 million $3,607
Jan 3, 2025 $0.000101
-12.65%
$1.09 million $4,319
Jan 2, 2025 $0.000116
-10.88%
$1.25 million $3,420
Jan 1, 2025 $0.00013
+17.50%
$1.4 million $1,698
Dec 31, 2024 $0.000111
+6.38%
$1.2 million $7,923
Dec 30, 2024 $0.000104
-1.75%
$1.12 million $1,903
Dec 29, 2024 $0.000106
-4.44%
$1.14 million $1,572
Dec 28, 2024 $0.000111
-6.31%
$1.2 million $4,906
Dec 27, 2024 $0.000118
+7.45%
$1.28 million $5,117
Dec 26, 2024 $0.00011
-20.14%
$1.19 million $3,713
Dec 25, 2024 $0.000139
+23.85%
$1.5 million $8,944
Dec 24, 2024 $0.000112
-5.78%
$1.21 million $16,551