Coinranking
Pastel Historical Data
PSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2025 | $0.0000447 | -0.13% | ||
| Apr 1, 2025 | $0.0000449 | +0.55% | ||
| Mar 31, 2025 | $0.0000446 | +9.94% | ||
| Mar 30, 2025 | $0.0000406 | -0.02% | ||
| Mar 29, 2025 | $0.0000406 | -9.71% | ||
| Mar 28, 2025 | $0.000045 | -4.28% | ||
| Mar 27, 2025 | $0.0000472 | -6.17% | ||
| Mar 26, 2025 | $0.0000503 | +3.67% | ||
| Mar 25, 2025 | $0.0000417 | +4.70% | ||
| Mar 24, 2025 | $0.0000399 | -1.32% | ||
| Mar 23, 2025 | $0.0000404 | +0.22% | ||
| Mar 22, 2025 | $0.0000403 | +0.82% | ||
| Mar 21, 2025 | $0.00004 | -0.21% | ||
| Mar 20, 2025 | $0.0000401 | +2.94% | ||
| Mar 19, 2025 | $0.0000387 | -7.44% | ||
| Mar 18, 2025 | $0.0000418 | -7.11% | ||
| Mar 17, 2025 | $0.0000447 | +7.24% | ||
| Mar 16, 2025 | $0.0000417 | +11.18% | ||
| Mar 15, 2025 | $0.0000375 | +2.26% | ||
| Mar 14, 2025 | $0.0000354 | +0.63% | ||
| Mar 13, 2025 | $0.0000349 | -13.09% | ||
| Mar 12, 2025 | $0.0000402 | +0.12% | ||
| Mar 11, 2025 | $0.0000401 | -0.23% | ||
| Mar 10, 2025 | $0.00004 | -0.54% | ||
| Mar 9, 2025 | $0.0000401 | -6.35% | ||
| Mar 8, 2025 | $0.000043 | +0.19% | ||
| Mar 7, 2025 | $0.0000429 | -8.77% | ||
| Mar 6, 2025 | $0.0000472 | -14.25% | ||
| Mar 5, 2025 | $0.0000551 | -0.59% | ||
| Mar 4, 2025 | $0.0000554 | -2.82% | ||
| Mar 3, 2025 | $0.000057 | +3.57% | ||
| Mar 2, 2025 | $0.0000551 | +0.09% | ||
| Mar 1, 2025 | $0.000055 | -0.20% | ||
| Feb 28, 2025 | $0.0000551 | -1.56% | ||
| Feb 27, 2025 | $0.000056 | -1.21% | ||
| Feb 26, 2025 | $0.0000567 | +5.39% | ||
| Feb 25, 2025 | $0.0000538 | -3.70% | ||
| Feb 24, 2025 | $0.0000559 | -3.09% | ||
| Feb 23, 2025 | $0.0000577 | -3.16% | ||
| Feb 22, 2025 | $0.0000595 | -3.74% | ||
| Feb 21, 2025 | $0.0000618 | +3.19% | ||
| Feb 20, 2025 | $0.0000597 | -6.49% | ||
| Feb 19, 2025 | $0.0000639 | -0.29% | ||
| Feb 18, 2025 | $0.000064 | -2.02% | ||
| Feb 17, 2025 | $0.0000654 | -6.12% | ||
| Feb 16, 2025 | $0.0000711 | -2.78% | ||
| Feb 15, 2025 | $0.0000731 | -12.77% | ||
| Feb 14, 2025 | $0.0000814 | +6.88% | ||
| Feb 13, 2025 | $0.0000761 | -27.65% | ||
| Feb 12, 2025 | $0.000105 | +22.54% | ||