Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000128
+58.97%
$1.39 million $26,914
Dec 22, 2024 $0.0000807
-8.94%
$871,813 $3,801
Dec 21, 2024 $0.0000886
+7.18%
$955,223 $10,165
Dec 20, 2024 $0.0000827
-19.30%
$891,248 $2,923
Dec 19, 2024 $0.000102
-22.05%
$1.1 million $9,419
Dec 18, 2024 $0.000131
-6.05%
$1.42 million $4,423
Dec 17, 2024 $0.00014
-8.93%
$1.51 million $11,830
Dec 16, 2024 $0.000154
+15.26%
$1.66 million $22,588
Dec 15, 2024 $0.000133
-8.12%
$1.44 million $8,318
Dec 14, 2024 $0.000145
+12.41%
$1.56 million $21,227
Dec 13, 2024 $0.000129
+4.17%
$1.39 million $1,369
Dec 12, 2024 $0.000124
-12.40%
$1.33 million $7,867
Dec 11, 2024 $0.000141
-18.25%
$1.51 million $15,745
Dec 10, 2024 $0.000173
+18.54%
$1.86 million $11,671
Dec 9, 2024 $0.000145
-1.32%
$1.56 million $31,579
Dec 8, 2024 $0.000148
+25.30%
$1.59 million $12,931
Dec 7, 2024 $0.000118
-2.86%
$1.27 million $2,532
Dec 6, 2024 $0.000121
-1.00%
$1.31 million $4,281
Dec 5, 2024 $0.000122
+16.80%
$1.31 million $32,729
Dec 4, 2024 $0.000104
-16.93%
$1.12 million $4,190
Dec 3, 2024 $0.000126
+14.11%
$1.35 million $8,595
Dec 2, 2024 $0.0001
-54.45%
$1.18 million $10,155
Dec 1, 2024 $0.00022
+221.07%
$2.36 million $1
Nov 30, 2024 $0.0000685
+12.62%
$729,814 $3,546
Nov 29, 2024 $0.0000562
-14.54%
$602,975 $1,244
Nov 28, 2024 $0.0000675
-3.08%
$723,281 $2,275
Nov 27, 2024 $0.0000696
-9.49%
$744,725 $1,704
Nov 26, 2024 $0.0000769
+3.07%
$821,620 $157
Nov 25, 2024 $0.000074
-4.01%
$791,170 $1,320
Nov 24, 2024 $0.0000771
-11.71%
$824,205 $1,602
Nov 23, 2024 $0.0000874
+25.58%
$927,611 $2,330
Nov 22, 2024 $0.0000695
-5.44%
$738,001 $813
Nov 21, 2024 $0.0000735
-5.75%
$780,223 $842
Nov 20, 2024 $0.000078
+0.70%
$827,320 $34
Nov 19, 2024 $0.0000775
-2.88%
$821,593 $328
Nov 18, 2024 $0.0000798
-5.32%
$845,676 $1,760
Nov 17, 2024 $0.0000842
+30.20%
$890,380 $335
Nov 16, 2024 $0.0000647
-9.75%
$683,299 $646
Nov 15, 2024 $0.0000779
-10.34%
$810,830 $358
Nov 14, 2024 $0.0000798
-24.10%
$830,770 $2,874
Nov 13, 2024 $0.000105
+25.04%
$1.09 million $5,367
Nov 12, 2024 $0.0000841
+7.01%
$875,363 $740
Nov 11, 2024 $0.0000786
-2.11%
$818,044 $367
Nov 10, 2024 $0.0000803
+10.08%
$835,373 $737
Nov 9, 2024 $0.0000729
+31.66%
$758,227 $2,850
Nov 8, 2024 $0.0000554
-20.18%
$572,718 $9,290
Nov 7, 2024 $0.0000694
-13.60%
$717,523 $936
Nov 6, 2024 $0.0000801
-7.26%
$828,151 $3,081
Nov 5, 2024 $0.0000864
+10.59%
$892,976 $85
Nov 4, 2024 $0.0000781
-0.13%
$807,473 $248