Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.000363
-1.29%
$1.13 million $655,202
May 2, 2023 $0.000367
+0.19%
$1.15 million $510,238
May 1, 2023 $0.000366
-4.89%
$1.14 million $691,647
Apr 30, 2023 $0.000385
-2.12%
$1.2 million $852,648
Apr 29, 2023 $0.000393
+3.10%
$1.23 million $873,129
Apr 28, 2023 $0.000381
+5.38%
$1.19 million $1.6 million
Apr 27, 2023 $0.000362
-4.67%
$1.13 million $720,332
Apr 26, 2023 $0.00038
-1.37%
$1.18 million $716,458
Apr 25, 2023 $0.000385
-0.41%
$1.2 million $566,347
Apr 24, 2023 $0.000388
+1.42%
$1.21 million $710,084
Apr 23, 2023 $0.000383
-1.21%
$1.19 million $485,695
Apr 22, 2023 $0.000387
+4.71%
$1.21 million $595,807
Apr 21, 2023 $0.000369
-10.09%
$1.15 million $516,978
Apr 20, 2023 $0.000409
-3.31%
$1.27 million $533,441
Apr 19, 2023 $0.000423
-11.28%
$1.32 million $456,765
Apr 18, 2023 $0.000476
-6.69%
$1.48 million $835,911
Apr 17, 2023 $0.00051
+14.64%
$1.59 million $1.21 million
Apr 16, 2023 $0.000444
+0.74%
$1.38 million $793,257
Apr 15, 2023 $0.000441
-8.51%
$1.37 million $772,356
Apr 14, 2023 $0.000485
+18.22%
$1.51 million $1.08 million
Apr 13, 2023 $0.00041
-2.23%
$1.28 million $797,388
Apr 12, 2023 $0.00042
-1.57%
$1.31 million $558,761
Apr 11, 2023 $0.000427
+2.12%
$1.33 million $619,779
Apr 10, 2023 $0.000418
-1.89%
$1.3 million $660,105
Apr 9, 2023 $0.000427
+2.98%
$1.33 million $757,399
Apr 8, 2023 $0.000413
+1.75%
$1.29 million $617,512
Apr 7, 2023 $0.000407
-5.20%
$1.27 million $528,810
Apr 6, 2023 $0.000429
-4.35%
$1.34 million $556,349
Apr 5, 2023 $0.000449
-0.43%
$1.4 million $498,312
Apr 4, 2023 $0.000451
-0.62%
$1.4 million $607,211
Apr 3, 2023 $0.000454
-1.33%
$1.41 million $624,395
Apr 2, 2023 $0.000461
+3.30%
$1.44 million $434,976
Apr 1, 2023 $0.000446
-7.13%
$1.39 million $562,827
Mar 31, 2023 $0.00048
+1.74%
$1.5 million $481,900
Mar 30, 2023 $0.000472
-5.27%
$1.47 million $566,076
Mar 29, 2023 $0.000498
-0.44%
$1.55 million $718,893
Mar 28, 2023 $0.0005
-0.62%
$1.56 million $806,956
Mar 27, 2023 $0.000503
-11.63%
$1.57 million $2.11 million
Mar 26, 2023 $0.000587
+31.10%
$1.83 million $2.05 million
Mar 25, 2023 $0.000447
+1.91%
$1.39 million $615,406
Mar 24, 2023 $0.000439
-8.06%
$1.37 million $643,700
Mar 23, 2023 $0.000477
+0.46%
$1.49 million $1.76 million
Mar 22, 2023 $0.000475
+11.06%
$1.48 million $2.29 million
Mar 21, 2023 $0.000427
-4.11%
$1.33 million $656,862
Mar 20, 2023 $0.000445
-0.26%
$1.39 million $700,587
Mar 19, 2023 $0.000446
-0.79%
$1.39 million $770,013
Mar 18, 2023 $0.000449
+0.83%
$1.4 million $622,015
Mar 17, 2023 $0.000446
+1.56%
$1.39 million $844,945
Mar 16, 2023 $0.000439
-1.17%
$1.37 million $780,196
Mar 15, 2023 $0.000444
-9.81%
$1.39 million $986,567