Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00041
-5.56%
$4.2 million $1.39 million
Jun 21, 2023 $0.000435
+16.82%
$4.45 million $3.28 million
Jun 20, 2023 $0.000372
-1.55%
$3.8 million $825,522
Jun 19, 2023 $0.000378
+2.17%
$3.86 million $694,157
Jun 18, 2023 $0.00037
-5.23%
$3.78 million $951,655
Jun 17, 2023 $0.00039
-8.03%
$3.98 million $700,381
Jun 16, 2023 $0.000424
+9.82%
$4.33 million $3 million
Jun 15, 2023 $0.000391
+4.72%
$3.99 million $6.59 million
Jun 14, 2023 $0.00031
+45.99%
$3.17 million $2.42 million
Jun 13, 2023 $0.000215
+2.32%
$2.19 million $736,582
Jun 12, 2023 $0.000209
-2.80%
$2.13 million $627,026
Jun 11, 2023 $0.000216
+1.43%
$2.2 million $690,220
Jun 10, 2023 $0.000213
-15.77%
$2.17 million $508,644
Jun 9, 2023 $0.000253
-7.07%
$2.57 million $477,565
Jun 8, 2023 $0.000272
+13.02%
$2.77 million $871,586
Jun 7, 2023 $0.000241
+6.44%
$2.45 million $496,018
Jun 6, 2023 $0.000226
+9.76%
$2.3 million $279,864
Jun 5, 2023 $0.000206
-16.41%
$2.09 million $340,976
Jun 4, 2023 $0.000246
-7.75%
$2.5 million $318,046
Jun 3, 2023 $0.000267
+13.78%
$2.72 million $472,082
Jun 2, 2023 $0.000234
-2.74%
$2.38 million $248,993
Jun 1, 2023 $0.000241
-4.56%
$2.44 million $363,715
May 31, 2023 $0.000252
-1.99%
$2.56 million $426,512
May 30, 2023 $0.000259
-5.02%
$809,026 $368,124
May 29, 2023 $0.000273
-0.62%
$850,495 $373,048
May 28, 2023 $0.000276
-2.92%
$859,696 $288,593
May 27, 2023 $0.000283
+2.10%
$883,365 $326,447
May 26, 2023 $0.000278
-0.77%
$868,117 $310,299
May 25, 2023 $0.000281
-8.09%
$874,845 $444,721
May 24, 2023 $0.000305
-4.47%
$951,656 $277,781
May 23, 2023 $0.000319
-1.46%
$994,746 $438,444
May 22, 2023 $0.000323
+0.26%
$1.01 million $319,045
May 21, 2023 $0.000322
-2.96%
$1 million $388,844
May 20, 2023 $0.000331
+3.57%
$1.03 million $482,683
May 19, 2023 $0.000319
+0.51%
$993,817 $473,608
May 18, 2023 $0.000317
-0.24%
$988,655 $576,073
May 17, 2023 $0.000318
-0.77%
$992,854 $337,364
May 16, 2023 $0.000321
-0.77%
$1 million $423,296
May 15, 2023 $0.000324
-3.50%
$1.01 million $364,509
May 14, 2023 $0.000335
+2.12%
$1.04 million $424,133
May 13, 2023 $0.000328
+3.80%
$1.02 million $674,859
May 12, 2023 $0.000317
-7.69%
$988,522 $669,037
May 11, 2023 $0.000344
-15.34%
$1.07 million $982,011
May 10, 2023 $0.000402
+24.77%
$1.25 million $897,985
May 9, 2023 $0.000322
+5.10%
$1 million $348,685
May 8, 2023 $0.000305
-5.99%
$951,963 $626,949
May 7, 2023 $0.000324
+1.53%
$1.01 million $589,019
May 6, 2023 $0.000319
-7.53%
$995,858 $582,377
May 5, 2023 $0.000344
-7.46%
$1.07 million $506,049
May 4, 2023 $0.000371
+1.77%
$1.16 million $757,919