Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.000493
-0.54%
$1.54 million $772,594
Mar 13, 2023 $0.000494
-1.70%
$1.54 million $1.09 million
Mar 12, 2023 $0.000501
+0.36%
$1.56 million $1.07 million
Mar 11, 2023 $0.0005
-7.77%
$1.56 million $920,901
Mar 10, 2023 $0.000542
+4.55%
$1.69 million $1.19 million
Mar 9, 2023 $0.00052
-8.11%
$1.62 million $1.31 million
Mar 8, 2023 $0.000566
-4.11%
$1.77 million $972,577
Mar 7, 2023 $0.000591
-21.44%
$1.84 million $2.67 million
Mar 6, 2023 $0.000752
+26.37%
$2.35 million $744,555
Mar 5, 2023 $0.000596
+1.53%
$1.86 million $825,366
Mar 4, 2023 $0.000586
+0.08%
$1.83 million $684,755
Mar 3, 2023 $0.000584
-2.99%
$1.82 million $1.14 million
Mar 2, 2023 $0.000602
+1.89%
$1.88 million $817,567
Mar 1, 2023 $0.000591
+3.05%
$1.84 million $1.13 million
Feb 28, 2023 $0.000573
-5.35%
$1.79 million $1.25 million
Feb 27, 2023 $0.000604
+1.34%
$1.88 million $905,159
Feb 26, 2023 $0.000597
+2.41%
$1.86 million $1.27 million
Feb 25, 2023 $0.000583
+2.16%
$1.82 million $1.37 million
Feb 24, 2023 $0.000567
+4.48%
$1.77 million $1.39 million
Feb 23, 2023 $0.000544
-0.72%
$1.7 million $911,901
Feb 22, 2023 $0.000548
-3.99%
$1.71 million $864,184
Feb 21, 2023 $0.000571
-2.74%
$1.78 million $754,292
Feb 20, 2023 $0.000587
+2.03%
$1.83 million $791,632
Feb 19, 2023 $0.000577
-1.71%
$1.8 million $800,988
Feb 18, 2023 $0.000587
-0.06%
$1.83 million $992,327
Feb 17, 2023 $0.000588
+7.18%
$1.83 million $1.17 million
Feb 16, 2023 $0.00055
-10.38%
$1.72 million $1.22 million
Feb 15, 2023 $0.000615
+5.57%
$1.92 million $1.14 million
Feb 14, 2023 $0.000582
+1.41%
$1.82 million $1.13 million
Feb 13, 2023 $0.000574
-4.70%
$1.79 million $894,371
Feb 12, 2023 $0.000603
-5.56%
$1.88 million $1.26 million
Feb 11, 2023 $0.000638
+0.59%
$1.99 million $1.11 million
Feb 10, 2023 $0.000635
+6.56%
$1.98 million $791,386
Feb 9, 2023 $0.000596
-6.78%
$1.86 million $905,756
Feb 8, 2023 $0.00064
-3.16%
$1.99 million $932,851
Feb 7, 2023 $0.000661
+12.27%
$2.06 million $1.46 million
Feb 6, 2023 $0.00059
+2.15%
$1.84 million $670,889
Feb 5, 2023 $0.000577
-2.22%
$1.8 million $633,665
Feb 4, 2023 $0.000587
-1.94%
$1.83 million $836,617
Feb 3, 2023 $0.000598
+2.07%
$1.87 million $684,367
Feb 2, 2023 $0.000586
+0.75%
$1.83 million $1.17 million
Feb 1, 2023 $0.00058
+0.36%
$1.81 million $1.11 million
Jan 31, 2023 $0.000578
-2.22%
$1.8 million $689,532
Jan 30, 2023 $0.00059
-5.58%
$1.84 million $538,636
Jan 29, 2023 $0.000624
+2.14%
$1.95 million $763,303
Jan 28, 2023 $0.000611
-4.19%
$1.91 million $980,442
Jan 27, 2023 $0.000642
+6.74%
$2 million $1.05 million
Jan 26, 2023 $0.000601
-3.02%
$1.87 million $479,554
Jan 25, 2023 $0.000619
+1.31%
$1.93 million $1.1 million
Jan 24, 2023 $0.000617
+0.53%
$1.92 million $743,501