Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.000477
+1.98%
$5.24 million $816,461
Jan 7, 2024 $0.000468
+7.69%
$5.13 million $521,470
Jan 6, 2024 $0.000434
+14.18%
$4.76 million $451,545
Jan 5, 2024 $0.000379
-8.89%
$4.15 million $313,570
Jan 4, 2024 $0.000416
+10.47%
$4.55 million $362,697
Jan 3, 2024 $0.000376
-2.08%
$4.12 million $418,780
Jan 2, 2024 $0.000385
+3.36%
$4.21 million $375,584
Jan 1, 2024 $0.000372
-4.08%
$4.06 million $283,150
Dec 31, 2023 $0.000388
+2.03%
$4.24 million $468,324
Dec 30, 2023 $0.000381
-8.78%
$4.17 million $591,015
Dec 29, 2023 $0.000419
-1.43%
$4.58 million $807,645
Dec 28, 2023 $0.000425
-5.81%
$4.64 million $729,444
Dec 27, 2023 $0.000451
+5.21%
$4.93 million $1.26 million
Dec 26, 2023 $0.00043
-0.98%
$4.69 million $552,830
Dec 25, 2023 $0.000434
-13.04%
$4.74 million $705,445
Dec 24, 2023 $0.000499
+13.76%
$5.45 million $1.32 million
Dec 23, 2023 $0.000439
-6.69%
$4.78 million $1.98 million
Dec 22, 2023 $0.00047
-8.83%
$5.12 million $4.59 million
Dec 21, 2023 $0.000506
+37.91%
$5.51 million $2.33 million
Dec 20, 2023 $0.000367
+0.87%
$4 million $677,350
Dec 19, 2023 $0.000364
-1.55%
$3.96 million $746,015
Dec 18, 2023 $0.00037
+14.01%
$4.04 million $831,591
Dec 17, 2023 $0.000322
-10.80%
$3.52 million $606,097
Dec 16, 2023 $0.000362
+2.66%
$3.95 million $493,854
Dec 15, 2023 $0.000352
-8.90%
$3.84 million $539,828
Dec 14, 2023 $0.000387
-11.18%
$4.22 million $1.05 million
Dec 13, 2023 $0.000438
+26.43%
$4.78 million $1.25 million
Dec 12, 2023 $0.000346
+7.23%
$3.78 million $799,270
Dec 11, 2023 $0.000323
-5.96%
$3.52 million $794,728
Dec 10, 2023 $0.000345
+15.36%
$3.76 million $1.33 million
Dec 9, 2023 $0.000299
-7.79%
$3.26 million $787,008
Dec 8, 2023 $0.000326
-0.45%
$3.55 million $1.04 million
Dec 7, 2023 $0.000328
+21.76%
$3.56 million $1.78 million
Dec 6, 2023 $0.000269
+7.70%
$2.93 million $637,927
Dec 5, 2023 $0.000249
-14.24%
$2.71 million $732,602
Dec 4, 2023 $0.00029
+7.91%
$3.13 million $726,679
Dec 3, 2023 $0.000269
-8.75%
$2.9 million $655,450
Dec 2, 2023 $0.000294
-10.55%
$3.18 million $830,662
Dec 1, 2023 $0.000329
+6.63%
$3.55 million $705,031
Nov 30, 2023 $0.000308
+9.26%
$3.35 million $825,163
Nov 29, 2023 $0.000281
+9.55%
$3.05 million $654,376
Nov 28, 2023 $0.000257
+1.73%
$2.79 million $796,022
Nov 27, 2023 $0.000253
-6.16%
$2.74 million $499,406
Nov 26, 2023 $0.000268
-11.20%
$2.91 million $574,582
Nov 25, 2023 $0.000302
+8.62%
$3.28 million $645,704
Nov 24, 2023 $0.000279
+4.86%
$3.02 million $681,813
Nov 23, 2023 $0.000266
+5.69%
$2.88 million $856,819
Nov 22, 2023 $0.000252
+11.72%
$2.75 million $586,900
Nov 21, 2023 $0.000226
-2.82%
$2.47 million $542,338
Nov 20, 2023 $0.000233
-0.50%
$2.53 million $638,527