Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0019
+0.00%
$-- $3
Aug 12, 2026 $0.0019
-5.34%
$189,697 $507
Aug 11, 2026 $0.002
-7.64%
$200,398 $866
Aug 10, 2026 $0.00217
-5.97%
$217,128 $692
Aug 9, 2026 $0.00231
-3.30%
$230,925 $340
Aug 8, 2026 $0.00239
-2.21%
$238,802 $229
Aug 7, 2026 $0.00244
-0.80%
$244,279 $100
Aug 6, 2026 $0.00246
-4.96%
$246,260 $535
Aug 5, 2026 $0.00259
-4.98%
$259,110 $550
Aug 4, 2026 $0.00273
-1.91%
$272,677 $163
Aug 3, 2026 $0.00278
+0.00%
$277,983 $12
Aug 2, 2026 $0.00278
+0.00%
$-- $60
Aug 1, 2026 $0.00278
-3.67%
$277,536 $60
Jul 31, 2026 $0.00288
+0.00%
$288,108 $526
Jul 23, 2026 $0.00287
+0.00%
$-- $0
Jul 22, 2026 $0.00287
+1.25%
$286,885 $358
Jul 20, 2026 $0.00278
+0.00%
$-- $6
Jul 19, 2026 $0.00278
+0.00%
$278,008 $6
Jul 18, 2026 $0.00278
+0.00%
$-- $225
Jul 17, 2026 $0.00278
+2.45%
$277,788 $225
Jul 16, 2026 $0.00271
+0.00%
$271,147 $27
Jul 15, 2026 $0.00272
+0.00%
$-- $0
Jul 14, 2026 $0.00272
-0.37%
$271,821 $0
Jul 13, 2026 $0.00273
+0.00%
$272,817 $75
Jul 9, 2026 $0.00271
+0.00%
$-- $26
Jul 8, 2026 $0.00271
+0.00%
$270,967 $26
Jul 7, 2026 $0.00269
+0.00%
$269,286 $0
Jul 6, 2026 $0.00269
-0.37%
$269,286 $1
Jul 3, 2026 $0.00269
+0.00%
$-- $0.1
Jul 2, 2026 $0.00269
+0.00%
$269,220 $0.1
Jul 1, 2026 $0.00269
+0.00%
$269,220 $0
Jun 24, 2026 $0.00269
+0.00%
$-- $4
Jun 23, 2026 $0.00269
+0.00%
$269,345 $4
Jun 20, 2026 $0.00269
+0.00%
$-- $1,849
Jun 19, 2026 $0.00269
-15.04%
$269,416 $8,846
May 20, 2026 $0.00532
+0.00%
$-- $0
May 19, 2026 $0.00532
+0.00%
$532,383 $0
May 16, 2026 $0.00533
+0.00%
$-- $63
May 15, 2026 $0.00533
-1.19%
$532,934 $63
May 14, 2026 $0.00539
+0.00%
$539,367 $0
May 7, 2026 $0.00535
+0.00%
$-- $1
May 6, 2026 $0.00535
-0.69%
$535,064 $1
May 5, 2026 $0.00539
+0.00%
$538,760 $13
May 3, 2026 $0.00539
+0.00%
$538,760 $0
May 2, 2026 $0.00539
+0.00%
$538,760 $0
May 1, 2026 $0.00543
+0.00%
$-- $5
Apr 30, 2026 $0.00543
+0.80%
$542,552 $5
Apr 29, 2026 $0.00538
-0.40%
$538,223 $25
Apr 28, 2026 $0.0054
-5.12%
$540,394 $658
Apr 27, 2026 $0.0057
+0.07%
$569,575 $24
Download