AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00278
+0.00%
$ -- $ 6
Jul 19, 2026 $ 0.00278
+0.00%
$ 278,008 $ 6
Jul 18, 2026 $ 0.00278
+0.00%
$ -- $ 225
Jul 17, 2026 $ 0.00278
+2.45%
$ 277,788 $ 225
Jul 16, 2026 $ 0.00271
+0.00%
$ 271,147 $ 27
Jul 15, 2026 $ 0.00272
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.00272
-0.37%
$ 271,821 $ 0
Jul 13, 2026 $ 0.00273
+0.00%
$ 272,817 $ 75
Jul 9, 2026 $ 0.00271
+0.00%
$ -- $ 26
Jul 8, 2026 $ 0.00271
+0.00%
$ 270,967 $ 26
Jul 7, 2026 $ 0.00269
+0.00%
$ 269,286 $ 0
Jul 6, 2026 $ 0.00269
-0.37%
$ 269,286 $ 1
Jul 3, 2026 $ 0.00269
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.00269
+0.00%
$ 269,220 $ 0.1
Jul 1, 2026 $ 0.00269
+0.00%
$ 269,220 $ 0
Jun 24, 2026 $ 0.00269
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.00269
+0.00%
$ 269,345 $ 4
Jun 20, 2026 $ 0.00269
+0.00%
$ -- $ 1,849
Jun 19, 2026 $ 0.00269
-15.04%
$ 269,416 $ 8,846
May 20, 2026 $ 0.00532
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00532
+0.00%
$ 532,383 $ 0
May 16, 2026 $ 0.00533
+0.00%
$ -- $ 63
May 15, 2026 $ 0.00533
-1.19%
$ 532,934 $ 63
May 14, 2026 $ 0.00539
+0.00%
$ 539,367 $ 0
May 7, 2026 $ 0.00535
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00535
-0.69%
$ 535,064 $ 1
May 5, 2026 $ 0.00539
+0.00%
$ 538,760 $ 13
May 3, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 2, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 1, 2026 $ 0.00543
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.00543
+0.80%
$ 542,552 $ 5
Apr 29, 2026 $ 0.00538
-0.40%
$ 538,223 $ 25
Apr 28, 2026 $ 0.0054
-5.12%
$ 540,394 $ 658
Apr 27, 2026 $ 0.0057
+0.07%
$ 569,575 $ 24
Apr 24, 2026 $ 0.00565
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00565
+0.00%
$ 564,704 $ 2
Apr 21, 2026 $ 0.00569
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.00569
+0.78%
$ 569,245 $ 0.01
Apr 19, 2026 $ 0.00565
+0.00%
$ 564,817 $ 3
Apr 18, 2026 $ 0.00565
+0.00%
$ 565,066 $ 6
Apr 17, 2026 $ 0.00565
+0.00%
$ 565,066 $ 6
Apr 16, 2026 $ 0.00569
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00569
+0.00%
$ 568,805 $ 1
Apr 12, 2026 $ 0.00569
+0.00%
$ 568,805 $ 20
Apr 11, 2026 $ 0.00569
+0.00%
$ 568,805 $ 20
Apr 10, 2026 $ 0.00569
+0.00%
$ 568,805 $ 0
Apr 4, 2026 $ 0.00565
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.00565
+0.00%
$ 565,041 $ 18
Mar 30, 2026 $ 0.00565
+0.00%
$ -- $ 233
Mar 29, 2026 $ 0.00565
+0.00%
$ 565,056 $ 233
Download