AUTORUJIRA Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00626
+0.00%
$ -- $ 24
Feb 21, 2026 $ 0.00626
+0.00%
$ 625,945 $ 24
Feb 15, 2026 $ 0.00623
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.00623
+0.00%
$ 623,448 $ 6
Feb 10, 2026 $ 0.00625
+0.00%
$ 624,950 $ 49
Feb 9, 2026 $ 0.00625
+0.98%
$ 624,950 $ 49
Feb 8, 2026 $ 0.00619
+0.00%
$ 618,884 $ 383
Feb 5, 2026 $ 0.00637
+0.00%
$ 637,004 $ 1,508
Feb 4, 2026 $ 0.00637
+0.00%
$ 637,004 $ 1,508
Feb 3, 2026 $ 0.0071
+0.00%
$ 709,979 $ 727
Feb 2, 2026 $ 0.0071
-5.29%
$ 709,979 $ 727
Feb 1, 2026 $ 0.0075
+1.11%
$ 749,641 $ 83
Jan 31, 2026 $ 0.00741
+0.00%
$ 741,428 $ 761
Jan 23, 2026 $ 0.0078
+0.00%
$ -- $ 410
Jan 22, 2026 $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 21, 2026 $ 0.00801
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.00801
-1.15%
$ 800,911 $ 175
Jan 19, 2026 $ 0.0081
-0.74%
$ 810,197 $ 114
Jan 18, 2026 $ 0.00816
-0.74%
$ 816,502 $ 118
Jan 17, 2026 $ 0.00822
-1.76%
$ 822,249 $ 249
Jan 16, 2026 $ 0.00837
-0.53%
$ 837,000 $ 9
Jan 15, 2026 $ 0.0084
+0.00%
$ -- $ 499
Jan 14, 2026 $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 13, 2026 $ 0.00815
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.00815
+0.00%
$ 815,335 $ 1
Jan 11, 2026 $ 0.00815
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.00815
+0.00%
$ 815,282 $ 1
Jan 9, 2026 $ 0.00814
+0.00%
$ -- $ 50
Jan 8, 2026 $ 0.00814
+0.00%
$ 814,261 $ 50
Jan 7, 2026 $ 0.00806
+0.00%
$ -- $ 134
Jan 6, 2026 $ 0.00806
+0.00%
$ 806,431 $ 134
Jan 2, 2026 $ 0.00818
+0.00%
$ 818,120 $ 30
Jan 1, 2026 $ 0.00818
+0.00%
$ 818,120 $ 30
Dec 22, 2025 $ 0.00817
+0.00%
$ -- $ 53
Dec 21, 2025 $ 0.00817
+0.00%
$ 816,968 $ 53
Dec 18, 2025 $ 0.00815
+0.00%
$ -- $ 6
Dec 17, 2025 $ 0.00815
+0.80%
$ 815,020 $ 6
Dec 16, 2025 $ 0.00809
+0.00%
$ 808,555 $ 1
Dec 14, 2025 $ 0.00815
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.00815
+0.68%
$ 815,004 $ 329
Dec 6, 2025 $ 0.00827
+0.00%
$ -- $ 17
Dec 5, 2025 $ 0.00827
-0.14%
$ 826,708 $ 17
Dec 4, 2025 $ 0.00828
+0.00%
$ 827,881 $ 53
Nov 27, 2025 $ 0.0083
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0083
-9.09%
$ 829,537 $ 1,523
Nov 25, 2025 $ 0.00913
-0.01%
$ 912,515 $ 1
Nov 24, 2025 $ 0.00913
+0.00%
$ 912,646 $ 2
Nov 22, 2025 $ 0.00913
+0.00%
$ 913,452 $ 47
Nov 21, 2025 $ 0.00913
-0.37%
$ 913,452 $ 108
Nov 20, 2025 $ 0.00919
+0.00%
$ -- $ 12