PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00361
-3.41%
$360,856 $4,272
Apr 4, 2026 $0.00374
+2.21%
$373,582 $3,350
Apr 3, 2026 $0.00366
+1.17%
$365,505 $3,713
Apr 2, 2026 $0.00361
-4.94%
$361,286 $3,638
Apr 1, 2026 $0.0038
+0.37%
$380,179 $5,646
Mar 31, 2026 $0.00379
+1.47%
$378,795 $3,532
Mar 30, 2026 $0.00373
+1.77%
$373,327 $4,506
Mar 29, 2026 $0.00367
-4.76%
$366,828 $4,913
Mar 28, 2026 $0.00385
-1.50%
$385,284 $3,624
Mar 27, 2026 $0.00391
-6.02%
$391,162 $4,517
Mar 26, 2026 $0.00416
-3.22%
$416,217 $4,393
Mar 25, 2026 $0.0043
+0.58%
$430,071 $4,414
Mar 24, 2026 $0.00428
+1.61%
$427,719 $4,465
Mar 23, 2026 $0.00421
+5.58%
$420,821 $5,669
Mar 22, 2026 $0.00399
-2.61%
$398,574 $4,499
Mar 21, 2026 $0.00411
+2.59%
$410,803 $4,975
Mar 20, 2026 $0.00401
+0.27%
$400,564 $3,965
Mar 19, 2026 $0.00399
-1.58%
$399,488 $4,211
Mar 18, 2026 $0.00405
-4.94%
$404,800 $4,220
Mar 17, 2026 $0.00426
-1.11%
$426,243 $5,634
Mar 16, 2026 $0.00431
-3.33%
$430,913 $8,559
Mar 15, 2026 $0.00446
+5.72%
$445,747 $4,277
Mar 14, 2026 $0.00422
+4.65%
$421,755 $7,619
Mar 13, 2026 $0.00403
+2.17%
$403,000 $4,460
Mar 12, 2026 $0.00395
-0.66%
$395,322 $4,255
Mar 11, 2026 $0.00398
-5.09%
$397,936 $7,589
Mar 10, 2026 $0.00419
+9.97%
$419,277 $8,273
Mar 9, 2026 $0.00383
+2.02%
$383,175 $7,124
Mar 8, 2026 $0.00376
-1.23%
$375,587 $4,701
Mar 7, 2026 $0.00381
-2.51%
$381,116 $4,102
Mar 6, 2026 $0.00393
-1.02%
$392,563 $5,147
Mar 5, 2026 $0.00395
-1.31%
$394,774 $4,876
Mar 4, 2026 $0.004
+6.39%
$400,000 $4,227
Mar 3, 2026 $0.00376
-1.72%
$375,990 $3,940
Mar 2, 2026 $0.00383
+10.86%
$382,459 $7,473
Mar 1, 2026 $0.00345
-4.02%
$345,118 $15,776
Feb 28, 2026 $0.0036
+1.03%
$359,656 $4,434
Feb 27, 2026 $0.00356
-6.42%
$355,802 $6,245
Feb 26, 2026 $0.00379
-1.72%
$379,275 $18,979
Feb 25, 2026 $0.00386
+23.13%
$385,903 $13,925
Feb 24, 2026 $0.00313
+2.27%
$313,400 $4,537
Feb 23, 2026 $0.00306
-9.33%
$306,448 $5,734
Feb 22, 2026 $0.00338
-3.82%
$337,992 $6,729
Feb 21, 2026 $0.00351
+1.91%
$351,315 $3,580
Feb 20, 2026 $0.00345
+1.95%
$344,742 $3,276
Feb 19, 2026 $0.00338
-3.69%
$338,141 $5,873
Feb 18, 2026 $0.00351
-1.63%
$351,113 $5,855
Feb 17, 2026 $0.00357
-1.50%
$356,937 $8,448
Feb 16, 2026 $0.00362
-1.63%
$362,377 $8,446
Feb 15, 2026 $0.00368
-3.21%
$368,382 $6,579