PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00223
-10.62%
$ 222,826 $ 143,164
Apr 20, 2026 $ 0.00249
-0.44%
$ 249,248 $ 3,215
Apr 19, 2026 $ 0.0025
-2.08%
$ 250,356 $ 2,376
Apr 18, 2026 $ 0.00256
-9.48%
$ 255,665 $ 5,491
Apr 17, 2026 $ 0.00283
+7.89%
$ 282,438 $ 6,213
Apr 16, 2026 $ 0.00262
+7.33%
$ 261,776 $ 4,272
Apr 15, 2026 $ 0.00244
-9.23%
$ 243,908 $ 7,864
Apr 14, 2026 $ 0.00269
-22.15%
$ 268,723 $ 14,232
Apr 13, 2026 $ 0.00345
+6.95%
$ 345,168 $ 6,385
Apr 12, 2026 $ 0.00323
-2.86%
$ 322,739 $ 4,549
Apr 11, 2026 $ 0.00332
+0.19%
$ 332,243 $ 3,962
Apr 10, 2026 $ 0.00331
+9.57%
$ 330,727 $ 6,920
Apr 9, 2026 $ 0.00302
+1.57%
$ 301,844 $ 3,491
Apr 8, 2026 $ 0.00298
+12.35%
$ 297,898 $ 11,693
Apr 7, 2026 $ 0.00265
-26.24%
$ 265,149 $ 41,137
Apr 6, 2026 $ 0.0036
-0.61%
$ 359,475 $ 3,641
Apr 5, 2026 $ 0.00361
-3.41%
$ 360,856 $ 4,272
Apr 4, 2026 $ 0.00374
+2.21%
$ 373,582 $ 3,350
Apr 3, 2026 $ 0.00366
+1.17%
$ 365,505 $ 3,713
Apr 2, 2026 $ 0.00361
-4.94%
$ 361,286 $ 3,638
Apr 1, 2026 $ 0.0038
+0.37%
$ 380,179 $ 5,646
Mar 31, 2026 $ 0.00379
+1.47%
$ 378,795 $ 3,532
Mar 30, 2026 $ 0.00373
+1.77%
$ 373,327 $ 4,506
Mar 29, 2026 $ 0.00367
-4.76%
$ 366,828 $ 4,913
Mar 28, 2026 $ 0.00385
-1.50%
$ 385,284 $ 3,624
Mar 27, 2026 $ 0.00391
-6.02%
$ 391,162 $ 4,517
Mar 26, 2026 $ 0.00416
-3.22%
$ 416,217 $ 4,393
Mar 25, 2026 $ 0.0043
+0.58%
$ 430,071 $ 4,414
Mar 24, 2026 $ 0.00428
+1.61%
$ 427,719 $ 4,465
Mar 23, 2026 $ 0.00421
+5.58%
$ 420,821 $ 5,669
Mar 22, 2026 $ 0.00399
-2.61%
$ 398,574 $ 4,499
Mar 21, 2026 $ 0.00411
+2.59%
$ 410,803 $ 4,975
Mar 20, 2026 $ 0.00401
+0.27%
$ 400,564 $ 3,965
Mar 19, 2026 $ 0.00399
-1.58%
$ 399,488 $ 4,211
Mar 18, 2026 $ 0.00405
-4.94%
$ 404,800 $ 4,220
Mar 17, 2026 $ 0.00426
-1.11%
$ 426,243 $ 5,634
Mar 16, 2026 $ 0.00431
-3.33%
$ 430,913 $ 8,559
Mar 15, 2026 $ 0.00446
+5.72%
$ 445,747 $ 4,277
Mar 14, 2026 $ 0.00422
+4.65%
$ 421,755 $ 7,619
Mar 13, 2026 $ 0.00403
+2.17%
$ 403,000 $ 4,460
Mar 12, 2026 $ 0.00395
-0.66%
$ 395,322 $ 4,255
Mar 11, 2026 $ 0.00398
-5.09%
$ 397,936 $ 7,589
Mar 10, 2026 $ 0.00419
+9.97%
$ 419,277 $ 8,273
Mar 9, 2026 $ 0.00383
+2.02%
$ 383,175 $ 7,124
Mar 8, 2026 $ 0.00376
-1.23%
$ 375,587 $ 4,701
Mar 7, 2026 $ 0.00381
-2.51%
$ 381,116 $ 4,102
Mar 6, 2026 $ 0.00393
-1.02%
$ 392,563 $ 5,147
Mar 5, 2026 $ 0.00395
-1.31%
$ 394,774 $ 4,876
Mar 4, 2026 $ 0.004
+6.39%
$ 400,000 $ 4,227
Mar 3, 2026 $ 0.00376
-1.72%
$ 375,990 $ 3,940