PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00205
+88.10%
$204,954 $208
May 26, 2026 $0.00224
-18.09%
$223,864 $990
May 24, 2026 $0.0023
-0.53%
$-- $104
May 23, 2026 $0.00231
+4.91%
$230,788 $553
May 21, 2026 $0.00506
-0.11%
$-- $96
May 20, 2026 $0.00507
+1.73%
$506,501 $96
May 19, 2026 $0.00498
+111.19%
$497,875 $238
May 18, 2026 $0.00571
+0.71%
$570,781 $199
May 17, 2026 $0.00567
-28.15%
$566,744 $332
May 16, 2026 $0.00789
+33.00%
$788,785 $1,696
May 15, 2026 $0.00593
-29.29%
$593,072 $293
May 14, 2026 $0.00737
-0.39%
$736,955 $211
May 13, 2026 $0.0074
-1.33%
$739,857 $74
May 12, 2026 $0.0075
-33.07%
$749,861 $108
May 11, 2026 $0.0102
+316.98%
$1.02 million $1,353
May 10, 2026 $0.00246
-79.72%
$246,278 $4,862
May 9, 2026 $0.0121
-0.17%
$1.21 million $11
May 8, 2026 $0.0122
+0.80%
$1.22 million $64
May 7, 2026 $0.0121
-0.13%
$1.21 million $25
May 6, 2026 $0.011
+503.82%
$1.09 million $571
May 5, 2026 $0.00182
+2.30%
$182,301 $188
May 4, 2026 $0.00178
+4.45%
$177,541 $2,440
May 3, 2026 $0.00172
+0.19%
$171,654 $242
May 2, 2026 $0.00172
-1.87%
$171,524 $1,089
May 1, 2026 $0.00175
-6.21%
$174,643 $2,300
Apr 30, 2026 $0.00186
-5.37%
$186,281 $1,980
Apr 29, 2026 $0.00197
-13.67%
$196,673 $4,861
Apr 28, 2026 $0.00227
+2.34%
$227,241 $3,661
Apr 27, 2026 $0.00224
-5.46%
$223,521 $1,660
Apr 26, 2026 $0.00237
-0.75%
$237,184 $507
Apr 25, 2026 $0.00239
-0.50%
$239,001 $592
Apr 24, 2026 $0.00241
-0.70%
$240,605 $476
Apr 23, 2026 $0.00242
-5.39%
$242,003 $2,084
Apr 22, 2026 $0.00257
+15.39%
$255,798 $5,846
Apr 21, 2026 $0.00223
-10.62%
$222,826 $143,164
Apr 20, 2026 $0.00249
-0.44%
$249,248 $3,215
Apr 19, 2026 $0.0025
-2.08%
$250,356 $2,376
Apr 18, 2026 $0.00256
-9.48%
$255,665 $5,491
Apr 17, 2026 $0.00283
+7.89%
$282,438 $6,213
Apr 16, 2026 $0.00262
+7.33%
$261,776 $4,272
Apr 15, 2026 $0.00244
-9.23%
$243,908 $7,864
Apr 14, 2026 $0.00269
-22.15%
$268,723 $14,232
Apr 13, 2026 $0.00345
+6.95%
$345,168 $6,385
Apr 12, 2026 $0.00323
-2.86%
$322,739 $4,549
Apr 11, 2026 $0.00332
+0.19%
$332,243 $3,962
Apr 10, 2026 $0.00331
+9.57%
$330,727 $6,920
Apr 9, 2026 $0.00302
+1.57%
$301,844 $3,491
Apr 8, 2026 $0.00298
+12.35%
$297,898 $11,693
Apr 7, 2026 $0.00265
-26.24%
$265,149 $41,137
Apr 6, 2026 $0.0036
-0.61%
$359,475 $3,641