Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00275
+0.00%
$274,896 $416
Yesterday $0.0022
+4.55%
$219,988 $81
Sep 24, 2026 $0.0021
-24.88%
$210,263 $89
Sep 23, 2026 $0.0028
+69.70%
$279,894 $8
Sep 22, 2026 $0.00165
-22.86%
$164,938 $350
Sep 21, 2026 $0.00217
+7.57%
$216,797 $2,907
Sep 20, 2026 $0.00198
-0.72%
$197,914 $55
Sep 19, 2026 $0.00198
-3.09%
$197,972 $49
Sep 18, 2026 $0.00203
+9.60%
$203,167 $971
Sep 17, 2026 $0.00185
+2.67%
$184,804 $235
Sep 16, 2026 $0.00179
+2.16%
$179,097 $282
Sep 15, 2026 $0.00175
-3.56%
$174,953 $81
Sep 14, 2026 $0.00187
+2.11%
$186,606 $128
Sep 13, 2026 $0.00179
-5.64%
$178,863 $1,197
Sep 12, 2026 $0.00126
+0.00%
$125,952 $1
Sep 11, 2026 $0.00126
+38.46%
$125,952 $313
Sep 10, 2026 $0.00091
-52.78%
$90,966 $5
Sep 9, 2026 $0.00196
-1.15%
$-- $2,649
Sep 8, 2026 $0.0009
+0.00%
$-- $0
Sep 7, 2026 $0.0009
-53.68%
$89,966 $0
Sep 6, 2026 $0.00196
+0.30%
$196,291 $1,174
Sep 5, 2026 $0.00196
+4.62%
$195,706 $1,607
Sep 4, 2026 $0.00187
-0.67%
$186,887 $814
Sep 3, 2026 $0.00189
+4.71%
$188,810 $372
Sep 2, 2026 $0.00179
+1.69%
$179,414 $431
Sep 1, 2026 $0.00182
-1.48%
$-- $156
Aug 31, 2026 $0.00186
+0.48%
$186,116 $299
Aug 30, 2026 $0.0019
-0.23%
$189,935 $173
Aug 29, 2026 $0.0019
+0.00%
$-- $664
Aug 28, 2026 $0.0019
+93.56%
$189,615 $346
Aug 27, 2026 $0.00098
-46.75%
$97,963 $0
Aug 26, 2026 $0.00181
+4.16%
$180,941 $32
Aug 25, 2026 $0.00177
-4.86%
$176,661 $419
Aug 24, 2026 $0.00179
+64.63%
$179,381 $871
Aug 23, 2026 $0.00109
-41.09%
$108,959 $0
Aug 22, 2026 $0.00179
-9.33%
$178,898 $2,567
Aug 21, 2026 $0.00197
+49.31%
$197,011 $749
Aug 20, 2026 $0.00132
-14.89%
$131,951 $4
Aug 19, 2026 $0.00155
+10.45%
$155,280 $608
Jul 22, 2026 $0.0034
+0.00%
$-- $5
Jul 21, 2026 $0.0034
+0.00%
$339,874 $13
Jul 16, 2026 $0.00183
-1.78%
$-- $4
Jul 1, 2026 $0.00132
+0.00%
$131,951 $1
Jun 30, 2026 $0.00087
-44.27%
$86,968 $12
Jun 29, 2026 $0.00156
-0.44%
$156,284 $989
Jun 28, 2026 $0.00151
-0.24%
$-- $256
Jun 27, 2026 $0.00152
-0.98%
$151,941 $451
Jun 26, 2026 $0.00154
+5.98%
$153,527 $424
Jun 25, 2026 $0.00145
+57.10%
$144,475 $60
Jun 24, 2026 $0.00149
+60.24%
$-- $128
Download