Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000519
-0.19%
$3.11 million $103
Jun 17, 2026 $0.00052
-1.27%
$3.12 million $6,145
Jun 16, 2026 $0.000526
-1.30%
$3.16 million $557
Jun 15, 2026 $0.000533
+1.55%
$3.2 million $3,957
Jun 14, 2026 $0.000525
-1.10%
$3.15 million $2,813
Jun 13, 2026 $0.000531
+0.45%
$3.19 million $469
Jun 12, 2026 $0.000529
+2.73%
$3.17 million $145
Jun 11, 2026 $0.000514
+3.61%
$3.08 million $1,811
Jun 10, 2026 $0.000496
-4.78%
$2.98 million $1,947
Jun 9, 2026 $0.000521
-0.93%
$3.13 million $3,258
Jun 8, 2026 $0.000526
+4.33%
$3.16 million $3,363
Jun 7, 2026 $0.000504
-0.30%
$3.03 million $2,266
Jun 6, 2026 $0.000506
-0.26%
$3.04 million $2,229
Jun 5, 2026 $0.000507
-4.00%
$3.04 million $2,233
Jun 4, 2026 $0.000538
-10.26%
$3.23 million $17,605
Jun 3, 2026 $0.000566
-1.08%
$3.4 million $17,636
Jun 2, 2026 $0.000572
-3.79%
$3.43 million $4,088
Jun 1, 2026 $0.000595
+0.30%
$3.57 million $3,210
May 31, 2026 $0.0006
-0.09%
$3.56 million $443
May 30, 2026 $0.0006
+0.03%
$3.6 million $1,162
May 29, 2026 $0.0006
+0.72%
$3.6 million $641
May 28, 2026 $0.000596
-1.75%
$3.57 million $6,242
May 27, 2026 $0.000607
-0.21%
$3.64 million $5,213
May 26, 2026 $0.000607
-5.28%
$3.65 million $9,927
May 25, 2026 $0.00064
+2.53%
$3.85 million $31,791
May 24, 2026 $0.000623
-3.20%
$3.75 million $13,218
May 23, 2026 $0.000628
+1.05%
$3.86 million $27,781
May 22, 2026 $0.000622
-1.01%
$3.73 million $3,735
May 21, 2026 $0.000628
+0.51%
$3.77 million $3,654
May 20, 2026 $0.000625
-1.99%
$3.75 million $18,767
May 19, 2026 $0.000637
-1.29%
$3.82 million $6,059
May 18, 2026 $0.000645
-1.28%
$3.87 million $5,244
May 17, 2026 $0.000652
-0.59%
$3.92 million $108,188
May 16, 2026 $0.000656
-1.53%
$3.93 million $2,917
May 15, 2026 $0.000666
-1.03%
$4 million $492
May 14, 2026 $0.000673
-0.24%
$4.04 million $15,819
May 13, 2026 $0.000674
+0.72%
$4.05 million $103,723
May 12, 2026 $0.00067
-3.14%
$4.02 million $20,233
May 11, 2026 $0.000691
-0.07%
$4.14 million $9,163
May 10, 2026 $0.000694
-0.37%
$4.16 million $3,161
May 9, 2026 $0.000696
+1.80%
$4.18 million $2,952
May 8, 2026 $0.000684
+1.91%
$4.1 million $7,876
May 7, 2026 $0.000671
-2.29%
$4.03 million $22,657
May 6, 2026 $0.000687
+4.18%
$4.12 million $141,709
May 5, 2026 $0.000659
-0.65%
$3.96 million $12,356
May 4, 2026 $0.000664
-0.20%
$3.98 million $3,837
May 3, 2026 $0.000665
+0.19%
$3.99 million $765
May 2, 2026 $0.000664
-0.71%
$3.99 million $4,033
May 1, 2026 $0.000669
-0.19%
$4.01 million $251
Apr 30, 2026 $0.00067
-0.17%
$4.02 million $11,032