Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000196
+3.90%
$1.18 million $441
Aug 6, 2026 $0.000189
-3.73%
$1.13 million $2,867
Aug 5, 2026 $0.000196
-2.55%
$1.18 million $3,287
Aug 4, 2026 $0.000201
+3.73%
$1.21 million $2,216
Aug 3, 2026 $0.000194
-1.24%
$1.16 million $4,460
Aug 2, 2026 $0.000196
+0.19%
$1.18 million $4,357
Aug 1, 2026 $0.000199
+3.64%
$1.2 million $60,449
Jul 31, 2026 $0.000193
-9.02%
$1.16 million $2,481
Jul 30, 2026 $0.000212
+1.36%
$1.27 million $154,413
Jul 29, 2026 $0.000211
-1.32%
$1.26 million $47,783
Jul 28, 2026 $0.000211
-0.34%
$1.27 million $56,975
Jul 27, 2026 $0.000212
-7.62%
$1.27 million $16,950
Jul 26, 2026 $0.000229
-9.34%
$1.38 million $16,678
Jul 25, 2026 $0.000248
-3.39%
$1.49 million $27,132
Jul 24, 2026 $0.000257
+0.79%
$1.54 million $8,590
Jul 23, 2026 $0.000255
-7.54%
$1.53 million $58,917
Jul 22, 2026 $0.000287
+1.19%
$1.72 million $426,509
Jul 21, 2026 $0.000283
-3.50%
$1.7 million $19,234
Jul 20, 2026 $0.000293
-10.11%
$1.76 million $25,949
Jul 19, 2026 $0.000326
-9.37%
$1.96 million $95,025
Jul 18, 2026 $0.000356
+4.76%
$2.13 million $247,700
Jul 17, 2026 $0.000326
+13.71%
$1.96 million $93,129
Jul 16, 2026 $0.000287
-34.41%
$1.72 million $83,083
Jul 15, 2026 $0.000438
+0.10%
$2.63 million $610
Jul 14, 2026 $0.000437
-1.29%
$2.62 million $2,799
Jul 13, 2026 $0.000443
+1.56%
$2.66 million $6,302
Jul 12, 2026 $0.000436
-1.21%
$2.62 million $497
Jul 11, 2026 $0.000442
+0.02%
$2.65 million $3
Jul 10, 2026 $0.000442
+0.30%
$2.65 million $146
Jul 9, 2026 $0.00044
-0.28%
$2.64 million $40
Jul 8, 2026 $0.000441
-0.50%
$2.64 million $601
Jul 7, 2026 $0.000443
-0.05%
$2.66 million $130
Jul 6, 2026 $0.000443
-0.01%
$2.66 million $576
Jul 5, 2026 $0.000443
+0.36%
$2.66 million $90
Jul 4, 2026 $0.000442
+2.04%
$2.65 million $4,930
Jul 3, 2026 $0.000433
+0.35%
$2.6 million $511
Jul 2, 2026 $0.000433
+1.49%
$2.6 million $303
Jul 1, 2026 $0.000426
+0.95%
$2.56 million $632
Jun 30, 2026 $0.000422
-2.89%
$2.53 million $17,362
Jun 29, 2026 $0.000435
-0.21%
$2.61 million $28,271
Jun 28, 2026 $0.000436
-0.51%
$2.61 million $7,771
Jun 27, 2026 $0.000438
+0.05%
$2.63 million $73,715
Jun 26, 2026 $0.000438
+0.51%
$2.63 million $70,475
Jun 25, 2026 $0.000435
-2.12%
$2.61 million $35,333
Jun 24, 2026 $0.000446
-8.29%
$2.68 million $14,359
Jun 23, 2026 $0.000486
-4.76%
$2.92 million $9,708
Jun 22, 2026 $0.000511
-0.44%
$3.06 million $679
Jun 21, 2026 $0.000513
-0.43%
$3.08 million $154
Jun 20, 2026 $0.000515
+0.60%
$3.09 million $899
Jun 19, 2026 $0.000512
-1.30%
$3.07 million $55