Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000346
+0.19%
$2.08 million $7,885
Sep 24, 8 PM $0.000346
+0.06%
$2.07 million $4,271
Sep 24, 7 PM $0.000345
+0.06%
$2.07 million $4,268
Sep 24, 6 PM $0.000345
-0.02%
$2.07 million $4,266
Sep 24, 5 PM $0.000345
-0.17%
$2.07 million $3,895
Sep 24, 4 PM $0.000346
+1.32%
$2.08 million $3,902
Sep 24, 3 PM $0.000341
-1.09%
$2.05 million $3,397
Sep 24, 2 PM $0.000345
-0.09%
$2.07 million $47,453
Sep 24, 1 PM $0.000345
-0.04%
$2.07 million $46,853
Sep 24, 12 PM $0.000345
+0.51%
$2.07 million $45,313
Sep 24, 11 AM $0.000343
+1.19%
$2.06 million $38,630
Sep 24, 10 AM $0.000339
-0.14%
$2.04 million $38,151
Sep 24, 9 AM $0.000343
-0.46%
$2.06 million $35,683
Sep 24, 8 AM $0.000344
+0.82%
$2.06 million $33,785
Sep 24, 7 AM $0.000338
-0.60%
$2.03 million $26,689
Sep 24, 6 AM $0.00034
+0.90%
$2.04 million $24,859
Sep 24, 5 AM $0.000337
+0.20%
$2.02 million $23,130
Sep 24, 4 AM $0.000336
+0.02%
$2.02 million $22,666
Sep 24, 3 AM $0.000336
+0.27%
$2.02 million $21,628
Sep 24, 2 AM $0.000334
+0.01%
$2 million $21,371
Sep 24, 1 AM $0.000334
-0.88%
$2 million $17,183
Sep 24, 12 AM $0.000337
-0.69%
$2.02 million $16,145
Sep 23, 11 PM $0.000339
-0.08%
$2.03 million $13,782
Sep 23, 10 PM $0.000339
+0.79%
$2.04 million $13,585
Sep 23, 9 PM $0.000337
-0.06%
$2.02 million $13,040
Sep 23, 8 PM $0.000337
-0.71%
$2.02 million $12,629
Sep 23, 7 PM $0.000339
+0.78%
$2.03 million $12,704
Sep 23, 6 PM $0.000337
-0.08%
$2.02 million $12,389
Sep 23, 5 PM $0.000337
-0.65%
$2.02 million $12,260
Sep 23, 4 PM $0.000339
+0.78%
$2.03 million $4,361
Sep 23, 3 PM $0.000339
+0.92%
$2.03 million $773
Sep 23, 2 PM $0.000339
+0.25%
$2.03 million $47,330
Sep 23, 1 PM $0.000339
+0.19%
$2.03 million $43,987
Sep 23, 12 PM $0.000338
-0.36%
$2.03 million $41,772
Sep 23, 11 AM $0.000339
-0.12%
$2.04 million $41,161
Sep 23, 10 AM $0.00034
+1.21%
$2.04 million $41,205
Sep 23, 9 AM $0.000336
+0.09%
$2.02 million $37,894
Sep 23, 8 AM $0.000338
+0.25%
$2.03 million $37,943
Sep 23, 7 AM $0.000337
-0.39%
$2.02 million $36,892
Sep 23, 6 AM $0.000338
-1.05%
$2.03 million $36,949
Sep 23, 5 AM $0.000342
+1.18%
$2.05 million $29,590
Sep 23, 4 AM $0.000338
-0.01%
$2.03 million $26,422
Sep 23, 3 AM $0.000339
+0.34%
$2.03 million $25,198
Sep 23, 2 AM $0.000337
-1.05%
$2.02 million $24,691
Sep 23, 1 AM $0.000341
+0.43%
$2.05 million $21,480
Sep 23, 12 AM $0.00034
+0.47%
$2.04 million $20,558
Sep 22, 11 PM $0.000337
-0.28%
$2.02 million $16,801
Sep 22, 10 PM $0.000338
+0.36%
$2.03 million $16,475
Sep 22, 9 PM $0.000336
-0.87%
$2.02 million $14,868
Sep 22, 8 PM $0.000334
-1.81%
$2 million $12,980