Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000352
+0.00%
$-- $12,620
Yesterday, at 11 PM $0.000348
-0.38%
$2.09 million $12,472
Yesterday, at 10 PM $0.00035
-0.94%
$2.1 million $10,857
Yesterday, at 9 PM $0.000353
+0.00%
$2.12 million $3,330
Yesterday, at 8 PM $0.000353
-1.60%
$2.12 million $3,330
Yesterday, at 7 PM $0.000359
+0.00%
$2.15 million $2,791
Yesterday, at 6 PM $0.000359
-0.04%
$2.15 million $2,791
Yesterday, at 5 PM $0.000359
+0.00%
$2.15 million $2,633
Yesterday, at 4 PM $0.000359
+1.95%
$2.15 million $2,633
Yesterday, at 3 PM $0.000352
-0.77%
$2.11 million $1,819
Yesterday, at 2 PM $0.000358
-0.39%
$2.15 million $221,694
Yesterday, at 1 PM $0.000359
+1.35%
$2.16 million $219,818
Yesterday, at 12 PM $0.000354
+0.57%
$2.13 million $216,759
Yesterday, at 11 AM $0.000353
-2.07%
$2.12 million $215,244
Yesterday, at 10 AM $0.000361
+1.92%
$2.17 million $219,565
Yesterday, at 9 AM $0.000354
+0.73%
$2.12 million $215,049
Yesterday, at 8 AM $0.000352
-0.05%
$2.11 million $212,738
Yesterday, at 7 AM $0.000352
+0.02%
$2.11 million $212,744
Yesterday, at 6 AM $0.000352
+0.66%
$2.11 million $212,553
Yesterday, at 5 AM $0.000349
+1.11%
$2.1 million $210,962
Yesterday, at 4 AM $0.000346
-0.21%
$2.07 million $200,470
Yesterday, at 3 AM $0.000346
+0.30%
$2.08 million $199,113
Yesterday, at 2 AM $0.000345
-4.38%
$2.07 million $195,389
Yesterday, at 1 AM $0.000361
+0.04%
$2.17 million $190,566
Yesterday, at 12 AM $0.000361
-0.35%
$2.17 million $189,853
Sep 25, 11 PM $0.000362
-0.75%
$2.17 million $184,353
Sep 25, 10 PM $0.000365
+0.73%
$2.19 million $183,736
Sep 25, 9 PM $0.000362
+0.36%
$2.17 million $182,322
Sep 25, 8 PM $0.000361
-0.87%
$2.17 million $180,462
Sep 25, 7 PM $0.000365
+1.23%
$2.19 million $182,630
Sep 25, 6 PM $0.000361
-0.37%
$2.16 million $179,111
Sep 25, 5 PM $0.000362
+0.44%
$2.17 million $179,776
Sep 25, 4 PM $0.000366
-0.70%
$2.2 million $179,463
Sep 25, 3 PM $0.000356
-0.47%
$2.14 million $158,876
Sep 25, 2 PM $0.000354
+1.37%
$2.12 million $42,889
Sep 25, 1 PM $0.00035
-0.99%
$2.1 million $37,484
Sep 25, 12 PM $0.000354
-0.19%
$2.12 million $36,677
Sep 25, 11 AM $0.000354
+0.06%
$2.13 million $35,255
Sep 25, 10 AM $0.000354
+1.38%
$2.13 million $34,864
Sep 25, 9 AM $0.000349
+0.03%
$2.1 million $31,100
Sep 25, 8 AM $0.000349
+0.27%
$2.1 million $30,115
Sep 25, 7 AM $0.000348
-1.15%
$2.09 million $30,034
Sep 25, 6 AM $0.000352
+1.27%
$2.11 million $30,041
Sep 25, 5 AM $0.000348
-1.26%
$2.09 million $29,606
Sep 25, 4 AM $0.000352
-0.08%
$2.11 million $25,788
Sep 25, 3 AM $0.000352
+0.75%
$2.11 million $25,246
Sep 25, 2 AM $0.000352
+0.34%
$2.11 million $24,388
Sep 25, 1 AM $0.000351
+0.43%
$2.11 million $16,632
Sep 25, 12 AM $0.00035
+1.16%
$2.1 million $14,083
Sep 24, 11 PM $0.000346
-0.19%
$2.07 million $11,154
Download