Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.00283
+23.17%
$7.51 million $966,288
Jun 7, 2019 $0.0023
+7.13%
$6.1 million $171,337
Jun 6, 2019 $0.00214
+15.46%
$5.69 million $103,280
Jun 5, 2019 $0.00186
+12.76%
$4.93 million $72,102
Jun 4, 2019 $0.00165
-7.91%
$4.37 million $55,469
Jun 3, 2019 $0.00179
-11.67%
$4.75 million $29,356
Jun 2, 2019 $0.00203
+0.52%
$5.37 million $35,604
Jun 1, 2019 $0.00201
-0.88%
$5.35 million $29,176
May 31, 2019 $0.00203
+1.18%
$5.39 million $32,766
May 30, 2019 $0.00201
-5.18%
$5.33 million $58,859
May 29, 2019 $0.00212
-2.21%
$5.62 million $71,388
May 28, 2019 $0.00217
+2.34%
$5.75 million $65,293
May 27, 2019 $0.00212
-2.18%
$5.62 million $55,298
May 26, 2019 $0.00216
+2.99%
$5.74 million $50,098
May 25, 2019 $0.0021
-4.44%
$5.58 million $42,850
May 24, 2019 $0.0022
+6.34%
$5.84 million $57,847
May 23, 2019 $0.00207
+6.71%
$5.49 million $144,392
May 22, 2019 $0.00194
-5.80%
$5.14 million $29,844
May 21, 2019 $0.00206
+3.77%
$5.46 million $51,483
May 20, 2019 $0.00198
-5.44%
$5.26 million $53,368
May 19, 2019 $0.0021
+11.76%
$5.57 million $177,778
May 18, 2019 $0.00188
-7.42%
$4.98 million $91,677
May 17, 2019 $0.00203
+2.23%
$5.38 million $453,478
May 16, 2019 $0.00198
-3.12%
$5.26 million $84,665
May 15, 2019 $0.00205
+14.43%
$5.43 million $70,167
May 14, 2019 $0.00179
+2.82%
$4.75 million $61,104
May 13, 2019 $0.00174
-6.37%
$4.62 million $70,711
May 12, 2019 $0.00186
-5.40%
$4.93 million $87,271
May 11, 2019 $0.00196
+2.66%
$5.21 million $61,508
May 10, 2019 $0.00191
+11.04%
$5.07 million $58,307
May 9, 2019 $0.00172
-5.68%
$4.57 million $104,638
May 8, 2019 $0.00183
-12.12%
$4.85 million $235,749
May 7, 2019 $0.00208
+19.37%
$5.51 million $1.16 million
May 6, 2019 $0.00174
+8.75%
$4.62 million $134,087
May 5, 2019 $0.0016
+1.64%
$4.25 million $26,468
May 4, 2019 $0.00157
-5.81%
$4.18 million $133,481
May 3, 2019 $0.00167
-2.55%
$4.44 million $28,535
May 2, 2019 $0.00172
-0.78%
$4.55 million $70,466
May 1, 2019 $0.00173
-3.45%
$4.59 million $41,997
Apr 30, 2019 $0.00179
+6.78%
$4.75 million $34,003
Apr 29, 2019 $0.00168
-5.43%
$4.45 million $111,247
Apr 28, 2019 $0.00177
+0.86%
$4.69 million $123,906
Apr 27, 2019 $0.00175
+7.23%
$4.65 million $98,484
Apr 26, 2019 $0.00164
-9.54%
$4.34 million $93,112
Apr 25, 2019 $0.00181
-10.13%
$4.8 million $82,744
Apr 24, 2019 $0.00201
-6.61%
$5.34 million $129,340
Apr 23, 2019 $0.00215
-3.52%
$5.72 million $332,388
Apr 22, 2019 $0.00223
-13.08%
$5.93 million $165,839
Apr 21, 2019 $0.00257
+10.95%
$6.82 million $396,951
Apr 20, 2019 $0.00232
-7.13%
$6.14 million $403,766