Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.00249
+24.56%
$6.62 million $792,419
Apr 18, 2019 $0.002
+0.16%
$5.31 million $126,594
Apr 17, 2019 $0.002
+8.12%
$5.3 million $100,644
Apr 16, 2019 $0.00185
-6.47%
$4.9 million $128,391
Apr 15, 2019 $0.00198
-12.15%
$5.24 million $115,792
Apr 14, 2019 $0.00225
-4.69%
$5.97 million $265,855
Apr 13, 2019 $0.00236
+5.39%
$6.26 million $196,135
Apr 12, 2019 $0.00224
-3.36%
$5.94 million $492,917
Apr 11, 2019 $0.00232
-10.38%
$6.15 million $275,299
Apr 10, 2019 $0.00259
-17.02%
$6.86 million $317,773
Apr 9, 2019 $0.00312
-10.74%
$8.27 million $610,524
Apr 8, 2019 $0.00349
-30.41%
$9.26 million $1.72 million
Apr 7, 2019 $0.00502
+125.81%
$13.31 million $3.68 million
Apr 6, 2019 $0.00222
+25.25%
$5.9 million $198,218
Apr 5, 2019 $0.00177
+10.46%
$4.71 million $40,479
Apr 4, 2019 $0.00161
+7.29%
$4.26 million $95,293
Apr 3, 2019 $0.0015
-4.10%
$3.97 million $131,733
Apr 2, 2019 $0.00156
+8.97%
$4.14 million $163,397
Apr 1, 2019 $0.00143
-15.49%
$3.8 million $170,948
Mar 31, 2019 $0.0017
+21.37%
$4.5 million $231,904
Mar 30, 2019 $0.0014
+1.58%
$3.71 million $51,293
Mar 29, 2019 $0.00138
-3.38%
$3.66 million $50,418
Mar 28, 2019 $0.00143
-2.68%
$3.79 million $51,981
Mar 27, 2019 $0.00147
+7.45%
$3.89 million $26,962
Mar 26, 2019 $0.00137
+4.01%
$3.62 million $51,081
Mar 25, 2019 $0.00131
-9.60%
$3.48 million $277,923
Mar 24, 2019 $0.00145
+12.59%
$3.85 million $40,940
Mar 23, 2019 $0.00129
+2.87%
$3.42 million $21,529
Mar 22, 2019 $0.00125
+2.01%
$3.32 million $16,379
Mar 21, 2019 $0.00123
-1.02%
$3.26 million $54,361
Mar 20, 2019 $0.00124
-12.42%
$3.29 million $36,791
Mar 19, 2019 $0.00142
+19.58%
$3.76 million $120,270
Mar 18, 2019 $0.00118
+7.76%
$3.14 million $23,933
Mar 17, 2019 $0.0011
-5.44%
$2.92 million $8,836
Mar 16, 2019 $0.00116
+4.99%
$3.09 million $12,681
Mar 15, 2019 $0.00111
-4.66%
$2.95 million $34,442
Mar 14, 2019 $0.00116
+5.85%
$3.08 million $30,351
Mar 13, 2019 $0.00109
+0.48%
$2.88 million $9,318
Mar 12, 2019 $0.00108
-8.15%
$2.87 million $54,160
Mar 11, 2019 $0.0012
+2.74%
$3.18 million $63,784
Mar 10, 2019 $0.00118
+15.00%
$3.13 million $241,618
Mar 9, 2019 $0.00103
+2.62%
$2.72 million $27,108
Mar 8, 2019 $0.000864
-1.63%
$2.29 million $5
Mar 7, 2019 $0.000878
-0.41%
$2.33 million $11,778
Mar 6, 2019 $0.000883
-1.38%
$2.34 million $17,656
Mar 5, 2019 $0.000896
+6.20%
$2.38 million $22,765
Mar 4, 2019 $0.000844
-2.27%
$2.24 million $9,757
Mar 3, 2019 $0.000864
-1.26%
$2.29 million $12,337
Mar 2, 2019 $0.000875
+0.69%
$2.32 million $4,346
Mar 1, 2019 $0.000868
+3.09%
$2.3 million $22,179