Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datum Historical Data

DAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.00132
+2.19%
$3.5 million $155,857
Jul 27, 2019 $0.00129
-5.50%
$3.42 million $124,448
Jul 26, 2019 $0.00137
-0.15%
$3.62 million $140,343
Jul 25, 2019 $0.00137
-1.70%
$3.63 million $135,462
Jul 24, 2019 $0.00139
+3.56%
$3.69 million $141,806
Jul 23, 2019 $0.00134
-1.01%
$3.57 million $108,885
Jul 22, 2019 $0.00136
-5.32%
$3.6 million $135,486
Jul 21, 2019 $0.00143
-2.55%
$3.8 million $124,261
Jul 20, 2019 $0.00147
+1.44%
$3.9 million $98,706
Jul 19, 2019 $0.00145
+5.90%
$3.85 million $296,775
Jul 18, 2019 $0.00137
+0.80%
$3.63 million $149,175
Jul 17, 2019 $0.00136
+10.35%
$3.6 million $139,105
Jul 16, 2019 $0.00123
-17.53%
$3.27 million $88,585
Jul 15, 2019 $0.00149
-4.44%
$3.96 million $133,732
Jul 14, 2019 $0.00156
-12.92%
$4.14 million $162,207
Jul 13, 2019 $0.00179
+4.96%
$4.76 million $137,307
Jul 12, 2019 $0.00171
-2.95%
$4.53 million $109,848
Jul 11, 2019 $0.00176
-4.93%
$4.67 million $135,810
Jul 10, 2019 $0.00185
-8.13%
$4.91 million $63,853
Jul 9, 2019 $0.00202
-2.48%
$5.35 million $162,063
Jul 8, 2019 $0.00207
-1.27%
$5.48 million $62,774
Jul 7, 2019 $0.00209
+5.69%
$5.56 million $57,961
Jul 6, 2019 $0.00198
+7.37%
$5.26 million $105,399
Jul 5, 2019 $0.00184
-0.63%
$4.9 million $109,675
Jul 4, 2019 $0.00186
-4.92%
$4.93 million $27,500
Jul 3, 2019 $0.00195
+10.34%
$5.18 million $115,175
Jul 2, 2019 $0.00177
-0.73%
$4.7 million $62,025
Jul 1, 2019 $0.00178
-1.40%
$4.73 million $17,399
Jun 30, 2019 $0.00181
-5.81%
$4.8 million $26,354
Jun 29, 2019 $0.00192
-6.24%
$5.09 million $50,355
Jun 28, 2019 $0.00205
+14.15%
$5.43 million $27,352
Jun 27, 2019 $0.00179
-14.29%
$4.76 million $69,102
Jun 26, 2019 $0.00209
+1.30%
$5.55 million $122,238
Jun 25, 2019 $0.00207
-1.82%
$5.48 million $72,601
Jun 24, 2019 $0.0021
-2.23%
$5.58 million $83,976
Jun 23, 2019 $0.00215
+9.34%
$5.71 million $70,576
Jun 22, 2019 $0.00197
-2.26%
$5.22 million $52,045
Jun 21, 2019 $0.00201
+2.36%
$5.34 million $16,508
Jun 20, 2019 $0.00197
-2.15%
$5.22 million $98,653
Jun 19, 2019 $0.00201
+1.66%
$5.33 million $15,602
Jun 18, 2019 $0.00198
-1.04%
$5.25 million $238,267
Jun 17, 2019 $0.002
-2.08%
$5.3 million $28,158
Jun 16, 2019 $0.00204
+1.81%
$5.42 million $38,993
Jun 15, 2019 $0.002
-0.74%
$5.32 million $49,635
Jun 14, 2019 $0.00202
-3.24%
$5.36 million $90,009
Jun 13, 2019 $0.00209
+0.97%
$5.54 million $81,989
Jun 12, 2019 $0.00207
+4.14%
$5.49 million $65,037
Jun 11, 2019 $0.00198
-7.62%
$5.27 million $44,216
Jun 10, 2019 $0.00215
-1.28%
$5.7 million $390,002
Jun 9, 2019 $0.00218
-23.11%
$5.78 million $546,393