Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2019 $0.00167
-4.44%
$4.43 million $170,893
Sep 15, 2019 $0.00175
-4.55%
$4.64 million $149,634
Sep 14, 2019 $0.00183
+12.35%
$4.86 million $276,322
Sep 13, 2019 $0.00163
-1.69%
$4.32 million $149,379
Sep 12, 2019 $0.00166
-3.68%
$4.4 million $121,097
Sep 11, 2019 $0.00172
-1.80%
$4.55 million $161,856
Sep 10, 2019 $0.00175
-21.17%
$4.65 million $367,148
Sep 9, 2019 $0.00222
+33.90%
$5.88 million $706,559
Sep 8, 2019 $0.00166
+2.20%
$4.39 million $132,072
Sep 7, 2019 $0.00162
-0.11%
$4.3 million $158,850
Sep 6, 2019 $0.00162
-1.40%
$4.31 million $147,737
Sep 5, 2019 $0.00165
+1.53%
$4.37 million $159,869
Sep 4, 2019 $0.00162
-10.63%
$4.29 million $171,583
Sep 3, 2019 $0.00181
-6.53%
$4.8 million $449,365
Sep 2, 2019 $0.00194
+22.52%
$5.14 million $1.65 million
Sep 1, 2019 $0.00158
+6.20%
$4.21 million $221,133
Aug 31, 2019 $0.00149
-2.20%
$3.96 million $140,510
Aug 30, 2019 $0.00153
-6.64%
$4.05 million $173,588
Aug 29, 2019 $0.00163
+3.23%
$4.34 million $152,815
Aug 28, 2019 $0.00158
-10.17%
$4.2 million $321,812
Aug 27, 2019 $0.00176
-3.77%
$4.68 million $212,658
Aug 26, 2019 $0.00183
-5.14%
$4.84 million $267,378
Aug 25, 2019 $0.00192
-0.54%
$5.1 million $328,944
Aug 24, 2019 $0.00193
-16.69%
$5.13 million $574,824
Aug 23, 2019 $0.00232
-24.20%
$6.16 million $7.12 million
Aug 22, 2019 $0.00306
+107.52%
$8.13 million $3.72 million
Aug 21, 2019 $0.00148
+15.93%
$3.92 million $328,653
Aug 20, 2019 $0.00127
+0.65%
$3.38 million $167,108
Aug 19, 2019 $0.00126
+2.03%
$3.34 million $121,381
Aug 18, 2019 $0.00123
+2.78%
$3.28 million $147,756
Aug 17, 2019 $0.0012
-0.05%
$3.18 million $113,815
Aug 16, 2019 $0.0012
-0.44%
$3.17 million $128,831
Aug 15, 2019 $0.00119
+2.98%
$3.17 million $122,553
Aug 14, 2019 $0.00116
-10.85%
$3.07 million $156,778
Aug 13, 2019 $0.0013
-4.08%
$3.44 million $113,922
Aug 12, 2019 $0.00135
-0.50%
$3.59 million $130,488
Aug 11, 2019 $0.00136
+3.08%
$3.61 million $153,964
Aug 10, 2019 $0.00132
+0.60%
$3.5 million $142,292
Aug 9, 2019 $0.00131
-3.49%
$3.49 million $173,998
Aug 8, 2019 $0.00137
-2.39%
$3.62 million $97,737
Aug 7, 2019 $0.0014
+1.97%
$3.71 million $147,253
Aug 6, 2019 $0.00137
-11.53%
$3.64 million $170,196
Aug 5, 2019 $0.00155
-7.28%
$4.11 million $97,772
Aug 4, 2019 $0.00167
+0.28%
$4.44 million $205,523
Aug 3, 2019 $0.00167
+2.00%
$4.43 million $142,505
Aug 2, 2019 $0.00164
-0.80%
$4.34 million $180,484
Aug 1, 2019 $0.00165
+13.05%
$4.37 million $193,699
Jul 31, 2019 $0.00146
-0.42%
$3.87 million $146,932
Jul 30, 2019 $0.00146
+4.68%
$3.89 million $124,757
Jul 29, 2019 $0.0014
+6.07%
$3.71 million $133,481