Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.00118
+3.54%
$3.12 million $82,921
Nov 4, 2019 $0.00114
+4.92%
$3.02 million $101,373
Nov 3, 2019 $0.00108
-8.38%
$2.88 million $75,224
Nov 2, 2019 $0.00118
-3.17%
$3.14 million $77,849
Nov 1, 2019 $0.00122
-0.56%
$3.24 million $103,861
Oct 31, 2019 $0.00123
+8.23%
$3.26 million $109,378
Oct 30, 2019 $0.00113
-2.92%
$3.01 million $102,830
Oct 29, 2019 $0.00117
+3.93%
$3.1 million $130,329
Oct 28, 2019 $0.00113
-1.73%
$2.99 million $122,017
Oct 27, 2019 $0.00115
+2.00%
$3.04 million $132,349
Oct 26, 2019 $0.00112
-0.33%
$2.97 million $179,448
Oct 25, 2019 $0.00112
+1.25%
$2.97 million $134,761
Oct 24, 2019 $0.00111
+8.17%
$2.94 million $108,129
Oct 23, 2019 $0.00102
-2.26%
$2.71 million $109,065
Oct 22, 2019 $0.00105
-17.36%
$2.78 million $187,205
Oct 21, 2019 $0.00127
+29.52%
$3.36 million $254,705
Oct 20, 2019 $0.000977
+0.02%
$2.59 million $107,741
Oct 19, 2019 $0.000977
-3.64%
$2.59 million $133,433
Oct 18, 2019 $0.00101
+5.01%
$2.69 million $126,140
Oct 17, 2019 $0.000965
+5.15%
$2.56 million $123,450
Oct 16, 2019 $0.000918
-5.97%
$2.44 million $105,312
Oct 15, 2019 $0.000976
-1.52%
$2.59 million $105,973
Oct 14, 2019 $0.000991
+4.30%
$2.63 million $101,006
Oct 13, 2019 $0.00095
-6.01%
$2.52 million $59,747
Oct 12, 2019 $0.00101
+3.05%
$2.69 million $139,994
Oct 11, 2019 $0.000983
-1.52%
$2.61 million $95,682
Oct 10, 2019 $0.000998
-10.10%
$2.65 million $117,828
Oct 9, 2019 $0.00111
+2.63%
$2.94 million $121,370
Oct 8, 2019 $0.00108
+0.41%
$2.86 million $93,581
Oct 7, 2019 $0.00107
+1.82%
$2.84 million $132,766
Oct 6, 2019 $0.00106
-3.39%
$2.8 million $90,239
Oct 5, 2019 $0.00109
-2.59%
$2.9 million $80,812
Oct 4, 2019 $0.00113
+0.24%
$2.99 million $88,990
Oct 3, 2019 $0.00112
-8.77%
$2.98 million $102,430
Oct 2, 2019 $0.00123
+4.72%
$3.27 million $118,718
Oct 1, 2019 $0.00118
+5.93%
$3.12 million $147,786
Sep 30, 2019 $0.00111
+1.25%
$2.94 million $97,613
Sep 29, 2019 $0.0011
-2.78%
$2.91 million $105,042
Sep 28, 2019 $0.00113
+0.68%
$2.99 million $78,516
Sep 27, 2019 $0.00112
+0.47%
$2.97 million $96,671
Sep 26, 2019 $0.00111
-5.28%
$2.96 million $112,861
Sep 25, 2019 $0.00118
+2.49%
$3.12 million $125,864
Sep 24, 2019 $0.00114
-17.51%
$3.01 million $152,531
Sep 23, 2019 $0.00138
-8.68%
$3.65 million $127,140
Sep 22, 2019 $0.00151
-2.78%
$4 million $129,657
Sep 21, 2019 $0.00155
+1.17%
$4.12 million $120,810
Sep 20, 2019 $0.00153
-2.95%
$4.07 million $151,824
Sep 19, 2019 $0.00158
-0.61%
$4.19 million $116,010
Sep 18, 2019 $0.00159
+2.36%
$4.22 million $125,128
Sep 17, 2019 $0.00155
-6.92%
$4.12 million $131,614