JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.56
-1.02%
$ 269.75 million $ 30.59 million
Jun 11, 1 PM $ 0.566
+0.05%
$ 272.54 million $ 32.28 million
Jun 11, 12 PM $ 0.565
-2.44%
$ 272.2 million $ 33.64 million
Jun 11, 11 AM $ 0.579
+0.31%
$ 278.87 million $ 35.69 million
Jun 11, 10 AM $ 0.577
+0.68%
$ 277.98 million $ 36.77 million
Jun 11, 9 AM $ 0.573
-2.14%
$ 276.07 million $ 37.21 million
Jun 11, 8 AM $ 0.586
+0.51%
$ 282.11 million $ 38.1 million
Jun 11, 7 AM $ 0.583
+0.05%
$ 280.68 million $ 38.46 million
Jun 11, 6 AM $ 0.583
+0.86%
$ 280.53 million $ 39.02 million
Jun 11, 5 AM $ 0.578
-0.25%
$ 278.16 million $ 38.91 million
Jun 11, 4 AM $ 0.579
-0.84%
$ 278.84 million $ 39.07 million
Jun 11, 3 AM $ 0.584
+1.74%
$ 281.19 million $ 39.19 million
Jun 11, 2 AM $ 0.574
-1.66%
$ 276.39 million $ 39.97 million
Jun 11, 1 AM $ 0.584
+2.18%
$ 281.06 million $ 40.69 million
Jun 11, 12 AM $ 0.571
-0.08%
$ 275.11 million $ 41.1 million
Jun 10, 11 PM $ 0.572
-0.31%
$ 275.36 million $ 41.76 million
Jun 10, 10 PM $ 0.574
+1.69%
$ 276.12 million $ 42.19 million
Jun 10, 9 PM $ 0.564
-3.16%
$ 271.52 million $ 41.44 million
Jun 10, 8 PM $ 0.582
+0.75%
$ 280.42 million $ 40.97 million
Jun 10, 7 PM $ 0.578
-1.72%
$ 278.26 million $ 40.83 million
Jun 10, 6 PM $ 0.588
-1.50%
$ 283.16 million $ 39.64 million
Jun 10, 5 PM $ 0.597
+1.55%
$ 287.6 million $ 39.14 million
Jun 10, 4 PM $ 0.588
-2.16%
$ 283.22 million $ 37.21 million
Jun 10, 3 PM $ 0.601
+0.15%
$ 289.48 million $ 37.74 million
Jun 10, 2 PM $ 0.6
+1.10%
$ 289.04 million $ 39.21 million
Jun 10, 1 PM $ 0.594
+2.53%
$ 285.82 million $ 42.6 million
Jun 10, 12 PM $ 0.579
+0.97%
$ 278.43 million $ 44.33 million
Jun 10, 11 AM $ 0.573
-4.78%
$ 275.75 million $ 43.69 million
Jun 10, 10 AM $ 0.602
+1.34%
$ 289.59 million $ 43.7 million
Jun 10, 9 AM $ 0.594
-0.74%
$ 285.76 million $ 44.23 million
Jun 10, 8 AM $ 0.599
-0.70%
$ 287.9 million $ 45.37 million
Jun 10, 7 AM $ 0.603
-0.39%
$ 289.92 million $ 46.11 million
Jun 10, 6 AM $ 0.605
+1.59%
$ 291.06 million $ 47.06 million
Jun 10, 5 AM $ 0.596
+0.57%
$ 286.5 million $ 51.65 million
Jun 10, 4 AM $ 0.592
-0.06%
$ 284.89 million $ 53.7 million
Jun 10, 3 AM $ 0.593
-1.50%
$ 285.06 million $ 55.41 million
Jun 10, 2 AM $ 0.602
-0.45%
$ 289.41 million $ 56.06 million
Jun 10, 1 AM $ 0.605
+0.00%
$ 290.73 million $ 56.54 million
Jun 10, 12 AM $ 0.605
+0.76%
$ 290.74 million $ 56.47 million
Jun 9, 11 PM $ 0.6
-0.64%
$ 288.52 million $ 58.31 million
Jun 9, 10 PM $ 0.604
-1.01%
$ 290.39 million $ 58.93 million
Jun 9, 9 PM $ 0.61
-1.18%
$ 293.36 million $ 59.61 million
Jun 9, 8 PM $ 0.617
+2.01%
$ 296.86 million $ 60.32 million
Jun 9, 7 PM $ 0.605
+0.56%
$ 291.02 million $ 60.07 million
Jun 9, 6 PM $ 0.602
-0.25%
$ 289.41 million $ 63.79 million
Jun 9, 5 PM $ 0.603
+2.05%
$ 290.13 million $ 64.02 million
Jun 9, 4 PM $ 0.591
-2.54%
$ 284.32 million $ 62.69 million
Jun 9, 3 PM $ 0.607
+0.71%
$ 291.74 million $ 62.69 million
Jun 9, 2 PM $ 0.602
-5.09%
$ 289.67 million $ 65.25 million
Jun 9, 1 PM $ 0.635
-0.47%
$ 305.24 million $ 67.11 million