JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.487
+0.27%
$251.36 million $10.82 million
Aug 30, 2 PM $0.486
-0.79%
$250.68 million $11.46 million
Aug 30, 1 PM $0.49
-0.01%
$252.67 million $11.96 million
Aug 30, 12 PM $0.49
+0.67%
$252.54 million $12.02 million
Aug 30, 11 AM $0.487
+0.22%
$250.84 million $12.27 million
Aug 30, 10 AM $0.486
+0.00%
$250.29 million $12.46 million
Aug 30, 9 AM $0.486
-0.01%
$250.29 million $12.55 million
Aug 30, 8 AM $0.486
-0.28%
$250.33 million $12.71 million
Aug 30, 7 AM $0.487
-0.49%
$251.04 million $13.91 million
Aug 30, 6 AM $0.49
+0.08%
$252.29 million $15.49 million
Aug 30, 5 AM $0.489
+0.19%
$252.08 million $15.97 million
Aug 30, 4 AM $0.488
-0.68%
$251.62 million $16.03 million
Aug 30, 3 AM $0.492
-0.53%
$253.33 million $15.9 million
Aug 30, 2 AM $0.494
+0.45%
$254.67 million $15.81 million
Aug 30, 1 AM $0.492
-0.07%
$253.53 million $15.85 million
Aug 30, 12 AM $0.492
-0.49%
$253.7 million $16.08 million
Aug 29, 11 PM $0.495
-0.44%
$254.96 million $16.05 million
Aug 29, 10 PM $0.497
+0.49%
$256.09 million $15.29 million
Aug 29, 9 PM $0.495
+0.05%
$254.83 million $15.4 million
Aug 29, 8 PM $0.494
+0.17%
$254.71 million $15.4 million
Aug 29, 7 PM $0.493
-0.11%
$254.28 million $15.36 million
Aug 29, 6 PM $0.494
+0.79%
$254.56 million $15.58 million
Aug 29, 5 PM $0.49
-0.67%
$252.57 million $15.86 million
Aug 29, 4 PM $0.493
-0.44%
$254.27 million $16.02 million
Aug 29, 3 PM $0.496
-0.39%
$255.39 million $17.02 million
Aug 29, 2 PM $0.498
+1.29%
$256.39 million $17.18 million
Aug 29, 1 PM $0.491
+0.00%
$253.13 million $17.78 million
Aug 29, 12 PM $0.491
+0.97%
$252.96 million $18.13 million
Aug 29, 11 AM $0.486
+0.44%
$250.52 million $17.96 million
Aug 29, 10 AM $0.484
-0.09%
$249.43 million $18.14 million
Aug 29, 9 AM $0.485
-0.02%
$249.64 million $18.38 million
Aug 29, 8 AM $0.485
-0.65%
$249.68 million $19.24 million
Aug 29, 7 AM $0.488
+1.01%
$251.32 million $19.2 million
Aug 29, 6 AM $0.483
+0.39%
$248.81 million $18.52 million
Aug 29, 5 AM $0.481
+0.37%
$247.85 million $20.49 million
Aug 29, 4 AM $0.479
-0.47%
$246.93 million $22.47 million
Aug 29, 3 AM $0.482
-0.97%
$248.1 million $23.86 million
Aug 29, 2 AM $0.486
-0.08%
$250.53 million $32.4 million
Aug 29, 1 AM $0.487
+0.36%
$250.73 million $34.79 million
Aug 29, 12 AM $0.485
+0.62%
$249.83 million $34.98 million
Aug 28, 11 PM $0.482
+0.25%
$248.29 million $35.24 million
Aug 28, 10 PM $0.481
+0.72%
$247.68 million $35.54 million
Aug 28, 9 PM $0.478
-0.72%
$245.9 million $35.61 million
Aug 28, 8 PM $0.481
-0.11%
$247.69 million $36.18 million
Aug 28, 7 PM $0.482
+0.27%
$247.97 million $36.77 million
Aug 28, 6 PM $0.48
-0.89%
$247.31 million $36.72 million
Aug 28, 5 PM $0.485
-0.10%
$249.53 million $36.87 million
Aug 28, 4 PM $0.485
-0.90%
$249.78 million $37.24 million
Aug 28, 3 PM $0.489
-0.78%
$252.04 million $36.76 million
Aug 28, 2 PM $0.493
+1.73%
$254.03 million $37.17 million