JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.424
-0.10%
$219.04 million $14.93 million
Today, at 5 PM $0.425
+0.32%
$219.45 million $14.85 million
Today, at 4 PM $0.424
-0.92%
$218.76 million $14.56 million
Today, at 3 PM $0.428
+0.09%
$220.78 million $14.55 million
Today, at 2 PM $0.427
-1.33%
$220.58 million $14.59 million
Today, at 1 PM $0.433
+0.38%
$223.54 million $14.61 million
Today, at 12 PM $0.431
-1.37%
$222.58 million $14.21 million
Today, at 11 AM $0.437
+1.00%
$225.66 million $14.32 million
Today, at 10 AM $0.433
+0.90%
$223.43 million $14.27 million
Today, at 9 AM $0.429
-0.27%
$221.44 million $14.3 million
Today, at 8 AM $0.43
-2.16%
$222.04 million $14.18 million
Today, at 7 AM $0.44
+0.29%
$226.94 million $13.82 million
Today, at 6 AM $0.439
-1.02%
$226.29 million $14.01 million
Today, at 5 AM $0.443
+0.44%
$228.62 million $13.93 million
Today, at 4 AM $0.441
-0.13%
$227.61 million $14.48 million
Today, at 3 AM $0.442
-1.06%
$227.9 million $16.03 million
Today, at 2 AM $0.446
-0.49%
$230.34 million $18.09 million
Today, at 1 AM $0.449
+1.00%
$231.46 million $18.16 million
Today, at 12 AM $0.444
+0.50%
$229.17 million $17.64 million
Yesterday, at 11 PM $0.442
+0.05%
$228.03 million $17.86 million
Yesterday, at 10 PM $0.442
-0.87%
$227.92 million $19.56 million
Yesterday, at 9 PM $0.446
+1.18%
$229.92 million $19.8 million
Yesterday, at 8 PM $0.44
+0.41%
$227.24 million $19.62 million
Yesterday, at 7 PM $0.439
-0.64%
$226.31 million $19.84 million
Yesterday, at 6 PM $0.441
-0.14%
$227.75 million $19.78 million
Yesterday, at 5 PM $0.442
+0.63%
$228.08 million $19.51 million
Yesterday, at 4 PM $0.439
-0.35%
$226.64 million $19.45 million
Yesterday, at 3 PM $0.441
-1.44%
$227.44 million $19.69 million
Yesterday, at 2 PM $0.447
+1.14%
$230.77 million $19.95 million
Yesterday, at 1 PM $0.442
+0.74%
$228.18 million $19.81 million
Yesterday, at 12 PM $0.439
-0.50%
$226.35 million $19.76 million
Yesterday, at 11 AM $0.441
-0.54%
$227.49 million $19.56 million
Yesterday, at 10 AM $0.444
-0.16%
$228.72 million $19.53 million
Yesterday, at 9 AM $0.444
+0.32%
$229.09 million $19.53 million
Yesterday, at 8 AM $0.443
-0.81%
$228.37 million $19.46 million
Yesterday, at 7 AM $0.446
-0.15%
$230.24 million $19.24 million
Yesterday, at 6 AM $0.447
+1.35%
$230.59 million $19.02 million
Yesterday, at 5 AM $0.441
+1.66%
$227.53 million $18.45 million
Yesterday, at 4 AM $0.434
-1.21%
$223.81 million $17.82 million
Yesterday, at 3 AM $0.439
-1.98%
$226.55 million $16.29 million
Yesterday, at 2 AM $0.448
-1.34%
$231.13 million $13.66 million
Yesterday, at 1 AM $0.454
-1.57%
$234.28 million $13.53 million
Yesterday, at 12 AM $0.462
+0.86%
$238.01 million $13.36 million
Aug 30, 11 PM $0.458
-4.64%
$235.98 million $13.05 million
Aug 30, 10 PM $0.48
-1.30%
$247.47 million $11.92 million
Aug 30, 9 PM $0.486
+0.97%
$250.74 million $11.78 million
Aug 30, 8 PM $0.482
-0.93%
$248.33 million $11.65 million
Aug 30, 7 PM $0.486
-1.39%
$250.66 million $11.35 million
Aug 30, 6 PM $0.493
+0.20%
$254.19 million $11.09 million
Aug 30, 5 PM $0.492
-0.36%
$253.69 million $10.99 million
Download