JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.536
+0.06%
$ 258.74 million $ 26.15 million
Today, at 4 PM $ 0.541
-1.77%
$ 261.31 million $ 25.94 million
Today, at 3 PM $ 0.551
+0.28%
$ 266.03 million $ 24.89 million
Today, at 2 PM $ 0.55
+0.04%
$ 265.27 million $ 24.26 million
Today, at 1 PM $ 0.549
+0.11%
$ 265.15 million $ 24.55 million
Today, at 12 PM $ 0.549
+0.31%
$ 264.66 million $ 26.08 million
Today, at 11 AM $ 0.547
+0.53%
$ 263.84 million $ 25.38 million
Today, at 10 AM $ 0.544
-0.90%
$ 262.44 million $ 25.5 million
Today, at 9 AM $ 0.549
+1.82%
$ 264.82 million $ 25.49 million
Today, at 8 AM $ 0.539
-1.21%
$ 260.09 million $ 25.37 million
Today, at 7 AM $ 0.546
+0.25%
$ 263.29 million $ 26.01 million
Today, at 6 AM $ 0.545
+2.07%
$ 262.63 million $ 25.28 million
Today, at 5 AM $ 0.534
+0.14%
$ 257.29 million $ 24.5 million
Today, at 4 AM $ 0.533
+0.08%
$ 256.93 million $ 25.26 million
Today, at 3 AM $ 0.532
-0.67%
$ 256.72 million $ 25.58 million
Today, at 2 AM $ 0.536
-1.83%
$ 258.48 million $ 25.78 million
Today, at 1 AM $ 0.546
+0.08%
$ 263.3 million $ 27.47 million
Today, at 12 AM $ 0.546
+0.11%
$ 263.09 million $ 27.99 million
Yesterday, at 11 PM $ 0.545
+0.81%
$ 262.87 million $ 28.77 million
Yesterday, at 10 PM $ 0.541
+1.19%
$ 260.76 million $ 29.42 million
Yesterday, at 9 PM $ 0.534
-0.05%
$ 257.7 million $ 31.72 million
Yesterday, at 8 PM $ 0.535
+0.46%
$ 257.83 million $ 32.29 million
Yesterday, at 7 PM $ 0.532
+0.55%
$ 256.67 million $ 32.89 million
Yesterday, at 6 PM $ 0.529
-1.20%
$ 255.27 million $ 33.72 million
Yesterday, at 5 PM $ 0.536
-0.75%
$ 258.37 million $ 35.04 million
Yesterday, at 4 PM $ 0.54
+2.01%
$ 260.33 million $ 36.21 million
Yesterday, at 3 PM $ 0.529
-3.22%
$ 255.2 million $ 35.84 million
Yesterday, at 2 PM $ 0.547
+3.05%
$ 263.68 million $ 36.62 million
Yesterday, at 1 PM $ 0.531
-1.45%
$ 255.88 million $ 35.98 million
Yesterday, at 12 PM $ 0.538
+1.47%
$ 259.45 million $ 35.91 million
Yesterday, at 11 AM $ 0.531
-1.13%
$ 255.69 million $ 35.44 million
Yesterday, at 10 AM $ 0.537
-2.10%
$ 258.68 million $ 35.61 million
Yesterday, at 9 AM $ 0.548
-0.32%
$ 264.22 million $ 35.46 million
Yesterday, at 8 AM $ 0.55
+1.91%
$ 265.08 million $ 34.6 million
Yesterday, at 7 AM $ 0.54
+2.23%
$ 260.13 million $ 33.56 million
Yesterday, at 6 AM $ 0.528
-1.36%
$ 254.45 million $ 33.23 million
Yesterday, at 5 AM $ 0.535
-0.45%
$ 257.97 million $ 33.34 million
Yesterday, at 4 AM $ 0.538
+1.06%
$ 259.13 million $ 32.73 million
Yesterday, at 3 AM $ 0.532
+0.42%
$ 256.41 million $ 32.36 million
Yesterday, at 2 AM $ 0.53
-0.30%
$ 255.35 million $ 29.57 million
Yesterday, at 1 AM $ 0.532
-0.12%
$ 256.11 million $ 29.48 million
Yesterday, at 12 AM $ 0.532
-0.37%
$ 256.44 million $ 28.98 million
Jun 11, 11 PM $ 0.534
-0.91%
$ 257.37 million $ 27.86 million
Jun 11, 10 PM $ 0.539
-1.44%
$ 259.69 million $ 27.09 million
Jun 11, 9 PM $ 0.547
+0.82%
$ 263.48 million $ 27.47 million
Jun 11, 8 PM $ 0.542
-1.05%
$ 261.35 million $ 28.08 million
Jun 11, 7 PM $ 0.548
-0.30%
$ 264.1 million $ 27.93 million
Jun 11, 6 PM $ 0.55
-1.62%
$ 264.9 million $ 28.64 million
Jun 11, 5 PM $ 0.559
+2.08%
$ 269.25 million $ 28.31 million
Jun 11, 4 PM $ 0.547
-0.83%
$ 263.77 million $ 29.72 million
Download