Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.5677
Trading Volume
?
$ 86.86M
Funding Rate (avg)
?
-0.000564%
Open Interest
?
$ 25.02M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.567 | 0.0027% | $ 8.34 million | $ 35.95 million | $ 0.567 | Trade |
| 2 | JTO / USDT Bybit | $ 0.567 | -0.0035% | $ 5.16 million | $ 17.75 million | $ 0.567 | Trade |
| 3 | JTO / USD Hyperliquid | $ 0.572 | -0.0040% | $ 2.62 million | $ 3.33 million | $ -- | Trade |
| 4 | JTO / USDT OKX | $ 0.568 | 0.0050% | $ 2.46 million | $ 16.06 million | $ 0.567 | Trade |
| 5 | JTO / USDT BingX | $ 0.569 | 0.0050% | $ 1.93 million | $ 2.93 million | $ 0.569 | Trade |
| 6 | JTO / USDT Bitget | $ 0.569 | 0.0050% | $ 1.83 million | $ 3.57 million | $ 0.569 | Trade |
| 7 | JTO / USDT MEXC Global | $ 0.567 | 0.0026% | $ 985,558.64 | $ 1.41 million | $ 0.567 | Trade |
| 8 | JTO / USDT KuCoin | $ 0.571 | -0.0080% | $ 653,675.31 | $ 622,311.20 | $ 0.571 | Trade |
| 9 | JTO / USDT XT.COM | $ 0.569 | 0.0025% | $ 632,968.63 | $ 2.91 million | $ 0.569 | Trade |
| 10 | JTO / USDT Gate.com | $ 0.567 | 0.0035% | $ 421,547.56 | $ 2.26 million | $ 0.568 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.34 million | $ 35.95 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 5.16 million | $ 17.75 million | 384 | 300 | Trade |
| | 3 |
Hyperliquid
| $ 2.62 million | $ 3.33 million | 44 | 44 | Trade |
| | 4 |
OKX
| $ 2.46 million | $ 16.06 million | 216 | 201 | Trade |
| | 5 |
BingX
| $ 1.93 million | $ 2.93 million | 484 | 435 | Trade |
| | 6 |
Bitget
| $ 1.83 million | $ 3.57 million | 449 | 401 | Trade |
| | 7 |
MEXC Global
| $ 985,559 | $ 1.41 million | 649 | 558 | Trade |
| | 8 |
KuCoin
| $ 653,675 | $ 622,311 | 448 | 434 | Trade |
| | 9 |
XT.COM
| $ 632,969 | $ 2.91 million | 382 | 381 | Trade |
| | 10 |
Gate.com
| $ 421,548 | $ 2.26 million | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.598 | $ 0.613 | $ 0.599 | -0.0035% | $ 126.2 million | $ 28.33 million |
| Jun 8, 2026 | $ 0.616 | $ 0.619 | $ 0.598 | 0.0047% | $ 133.19 million | $ 29.61 million |
| Jun 7, 2026 | $ 0.501 | $ 0.59 | $ 0.616 | -0.0036% | $ 246.1 million | $ 35.04 million |
| Jun 6, 2026 | $ 0.514 | $ 0.504 | $ 0.501 | 0.0035% | $ 45.66 million | $ 24.57 million |
| Jun 5, 2026 | $ 0.552 | $ 0.522 | $ 0.513 | -0.0059% | $ 102.79 million | $ 24.86 million |
| Jun 4, 2026 | $ 0.637 | $ 0.598 | $ 0.552 | -0.031% | $ 111.49 million | $ 23.94 million |
| Jun 3, 2026 | $ 0.557 | $ 0.607 | $ 0.637 | -0.034% | $ 120.96 million | $ 28.39 million |
| Jun 2, 2026 | $ 0.582 | $ 0.602 | $ 0.557 | -0.0041% | $ 207.56 million | $ 21.09 million |
| Jun 1, 2026 | $ 0.52 | $ 0.55 | $ 0.582 | 0.0100% | $ 105.93 million | $ 23.4 million |
| May 31, 2026 | $ 0.519 | $ 0.515 | $ 0.52 | 0.0033% | $ 40.22 million | $ 18.22 million |
| May 30, 2026 | $ 0.52 | $ 0.534 | $ 0.519 | 0.0065% | $ 59.05 million | $ 18.51 million |
| May 29, 2026 | $ 0.48 | $ 0.507 | $ 0.519 | -0.0095% | $ 98.43 million | $ 19.3 million |
| May 28, 2026 | $ 0.544 | $ 0.499 | $ 0.48 | -0.039% | $ 100.27 million | $ 18.45 million |
| May 27, 2026 | $ 0.517 | $ 0.527 | $ 0.544 | -0.013% | $ 105.68 million | $ 21.41 million |
| May 26, 2026 | $ 0.509 | $ 0.516 | $ 0.517 | -0.0054% | $ 63.22 million | $ 19.21 million |
| May 25, 2026 | $ 0.502 | $ 0.517 | $ 0.509 | -0.00056% | $ 48.15 million | $ 17.38 million |
| May 24, 2026 | $ 0.495 | $ 0.513 | $ 0.502 | -0.031% | $ 60.96 million | $ 17.34 million |
| May 23, 2026 | $ 0.494 | $ 0.492 | $ 0.495 | -0.0012% | $ 39.11 million | $ 16.97 million |
| May 22, 2026 | $ 0.528 | $ 0.518 | $ 0.494 | -0.0078% | $ 86.74 million | $ 17.01 million |
| May 21, 2026 | $ 0.528 | $ 0.519 | $ 0.528 | 0.0027% | $ 206.42 million | $ 21.09 million |
Previous Next