Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.6357
Trading Volume
?
$ 58.06M
Funding Rate (avg)
?
0.00954%
Open Interest
?
$ 37.49M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.636 | 0.0050% | $ 15.39 million | $ 25.12 million | $ 0.636 | Trade |
| 2 | JTO / USDT Bybit | $ 0.637 | 0.0050% | $ 6.66 million | $ 7.22 million | $ 0.637 | Trade |
| 3 | JTO / USDT OKX | $ 0.637 | 0.0050% | $ 5.49 million | $ 11.63 million | $ 0.637 | Trade |
| 4 | JTO / USDT MEXC Global | $ 0.638 | 0.0050% | $ 2.96 million | $ 3.84 million | $ 0.638 | Trade |
| 5 | JTO / USDT BingX | $ 0.636 | 0.0020% | $ 2.86 million | $ 3.42 million | $ 0.636 | Trade |
| 6 | JTO / USD Hyperliquid | $ 0.562 | 0.0010% | $ 2.54 million | $ 2.66 million | $ -- | Trade |
| 7 | JTO / USDT Bitget | $ 0.636 | 0.0050% | $ 1.97 million | $ 2.64 million | $ 0.636 | Trade |
| 8 | JTO / USDT KuCoin | $ 0.637 | 0.0050% | $ 1.28 million | $ 838,302.04 | $ 0.637 | Trade |
| 9 | JTO / USDT Gate.com | $ 0.637 | 0.010% | $ 469,073.25 | $ 1.40 million | $ 0.637 | Trade |
| 10 | JTO / USDT XT.COM | $ 0.635 | 0.0050% | $ 413,192.09 | $ 2.04 million | $ 0.635 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.42 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.16 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.05 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.568 | $ 0.603 | $ 0.618 | 0.0019% | $ 93.55 million | $ 36.45 million |
| Jul 19, 2026 | $ 0.548 | $ 0.554 | $ 0.568 | 0.0061% | $ 36.63 million | $ 32.95 million |
| Jul 18, 2026 | $ 0.563 | $ 0.55 | $ 0.548 | 0.0017% | $ 24.88 million | $ 31.8 million |
| Jul 17, 2026 | $ 0.567 | $ 0.558 | $ 0.563 | 0.0014% | $ 45.34 million | $ 34.96 million |
| Jul 16, 2026 | $ 0.616 | $ 0.599 | $ 0.566 | -0.0040% | $ 59.61 million | $ 42.55 million |
| Jul 15, 2026 | $ 0.645 | $ 0.626 | $ 0.616 | 0.0090% | $ 88.35 million | $ 44.94 million |
| Jul 14, 2026 | $ 0.643 | $ 0.644 | $ 0.645 | -0.0041% | $ 64.27 million | $ 42.91 million |
| Jul 13, 2026 | $ 0.609 | $ 0.641 | $ 0.642 | -0.0017% | $ 160.23 million | $ 48 million |
| Jul 12, 2026 | $ 0.599 | $ 0.599 | $ 0.609 | -0.00080% | $ 45.49 million | $ 41.09 million |
| Jul 11, 2026 | $ 0.616 | $ 0.622 | $ 0.599 | -0.014% | $ 36.98 million | $ 39.34 million |
| Jul 10, 2026 | $ 0.64 | $ 0.639 | $ 0.616 | 0.0025% | $ 49.37 million | $ 45.87 million |
| Jul 9, 2026 | $ 0.635 | $ 0.64 | $ 0.64 | -0.0097% | $ 57.59 million | $ 45.62 million |
| Jul 8, 2026 | $ 0.738 | $ 0.656 | $ 0.635 | -0.033% | $ 136.7 million | $ 46.18 million |
| Jul 7, 2026 | $ 0.793 | $ 0.767 | $ 0.738 | 0.0022% | $ 96.29 million | $ 51.8 million |
| Jul 6, 2026 | $ 0.722 | $ 0.737 | $ 0.792 | 0.010% | $ 77.69 million | $ 49.8 million |
| Jul 5, 2026 | $ 0.728 | $ 0.726 | $ 0.722 | 0.0029% | $ 44.6 million | $ 42.59 million |
| Jul 4, 2026 | $ 0.76 | $ 0.739 | $ 0.728 | 0.0052% | $ 73.25 million | $ 50.01 million |
| Jul 3, 2026 | $ 0.738 | $ 0.76 | $ 0.76 | 0.0073% | $ 91.95 million | $ 55.39 million |
| Jul 2, 2026 | $ 0.768 | $ 0.775 | $ 0.738 | -0.0030% | $ 98.33 million | $ 43.51 million |
| Jul 1, 2026 | $ 0.712 | $ 0.772 | $ 0.768 | 0.0073% | $ 117.88 million | $ 44.1 million |
Previous Next