BullBear AI Historical Data

AIBB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₉278
-2.03%
$ 7.22 million $ 28,814
Jun 2, 2024 $ 0.0₉283
-1.09%
$ 7.37 million $ 27,251
Jun 1, 2024 $ 0.0₉286
-3.82%
$ 7.44 million $ 19,583
May 31, 2024 $ 0.0₉298
+8.88%
$ 7.73 million $ 28,389
May 30, 2024 $ 0.0₉273
-7.68%
$ 7.1 million $ 24,496
May 29, 2024 $ 0.0₉296
+1.39%
$ 7.65 million $ 30,174
May 28, 2024 $ 0.0₉292
+5.45%
$ 7.59 million $ 65,288
May 27, 2024 $ 0.0₉277
+6.30%
$ 7.2 million $ 28,723
May 26, 2024 $ 0.0₉26
-4.29%
$ 6.77 million $ 31,660
May 25, 2024 $ 0.0₉272
-7.37%
$ 7.07 million $ 43,662
May 24, 2024 $ 0.0₉294
-0.25%
$ 7.64 million $ 35,034
May 23, 2024 $ 0.0₉294
+3.52%
$ 7.66 million $ 104,142
May 22, 2024 $ 0.0₉284
-18.65%
$ 7.4 million $ 246,865
May 21, 2024 $ 0.0₉35
+0.54%
$ 9.1 million $ 49,013
May 20, 2024 $ 0.0₉347
-2.33%
$ 9.02 million $ 56,288
May 19, 2024 $ 0.0₉355
-5.67%
$ 9.23 million $ 96,642
May 18, 2024 $ 0.0₉376
-5.35%
$ 9.79 million $ 46,105
May 17, 2024 $ 0.0₉398
+1.42%
$ 10.34 million $ 32,984
May 16, 2024 $ 0.0₉392
-7.92%
$ 10.19 million $ 31,557
May 15, 2024 $ 0.0₉426
+3.30%
$ 11.07 million $ 38,645
May 14, 2024 $ 0.0₉412
+4.73%
$ 10.72 million $ 33,628
May 13, 2024 $ 0.0₉394
-4.55%
$ 10.23 million $ 44,012
May 12, 2024 $ 0.0₉413
+3.01%
$ 10.73 million $ 45,691
May 11, 2024 $ 0.0₉401
+5.52%
$ 10.41 million $ 43,394
May 10, 2024 $ 0.0₉38
-1.39%
$ 9.87 million $ 35,722
May 9, 2024 $ 0.0₉385
+1.31%
$ 10.01 million $ 31,165
May 8, 2024 $ 0.0₉38
-0.07%
$ 9.88 million $ 34,491
May 7, 2024 $ 0.0₉38
+1.63%
$ 9.89 million $ 41,553
May 6, 2024 $ 0.0₉374
-5.24%
$ 9.73 million $ 40,213
May 5, 2024 $ 0.0₉395
-3.19%
$ 10.27 million $ 27,683
May 4, 2024 $ 0.0₉408
-0.75%
$ 10.6 million $ 30,923
May 3, 2024 $ 0.0₉411
+11.10%
$ 10.68 million $ 55,980
May 2, 2024 $ 0.0₉37
-0.63%
$ 9.61 million $ 38,056
May 1, 2024 $ 0.0₉381
+1.97%
$ 9.68 million $ 30,998
Apr 30, 2024 $ 0.0₉374
-7.54%
$ 9.72 million $ 40,281
Apr 29, 2024 $ 0.0₉404
-5.89%
$ 10.51 million $ 32,314
Apr 28, 2024 $ 0.0₉429
-0.79%
$ 11.16 million $ 35,705
Apr 27, 2024 $ 0.0₉432
-3.14%
$ 11.24 million $ 33,093
Apr 26, 2024 $ 0.0₉446
-4.15%
$ 11.6 million $ 34,033
Apr 25, 2024 $ 0.0₉465
+2.24%
$ 12.1 million $ 48,247
Apr 24, 2024 $ 0.0₉455
-3.99%
$ 11.84 million $ 50,578
Apr 23, 2024 $ 0.0₉474
-13.47%
$ 12.33 million $ 61,344
Apr 22, 2024 $ 0.0₉548
+12.36%
$ 14.25 million $ 90,747
Apr 21, 2024 $ 0.0₉488
+10.17%
$ 12.69 million $ 125,383
Apr 20, 2024 $ 0.0₉443
+4.94%
$ 11.52 million $ 87,687
Apr 19, 2024 $ 0.0₉422
+4.56%
$ 10.97 million $ 70,762
Apr 18, 2024 $ 0.0₉404
+2.56%
$ 10.5 million $ 59,896
Apr 17, 2024 $ 0.0₉394
-6.78%
$ 10.23 million $ 152,188
Apr 16, 2024 $ 0.0₉422
-4.52%
$ 10.98 million $ 132,130
Apr 15, 2024 $ 0.0₉442
-8.57%
$ 11.5 million $ 160,028