BullBear AI Historical Data

AIBB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₉182
-0.93%
$ 4.74 million $ 2,979
Jul 22, 2024 $ 0.0₉184
-3.31%
$ 4.78 million $ 9,349
Jul 21, 2024 $ 0.0₉19
+4.74%
$ 4.95 million $ 14,164
Jul 20, 2024 $ 0.0₉182
+6.71%
$ 4.72 million $ 9,985
Jul 19, 2024 $ 0.0₉17
-0.45%
$ 4.43 million $ 14,834
Jul 18, 2024 $ 0.0₉171
-4.00%
$ 4.45 million $ 7,469
Jul 17, 2024 $ 0.0₉178
+6.35%
$ 4.63 million $ 12,224
Jul 16, 2024 $ 0.0₉168
-8.19%
$ 4.36 million $ 12,492
Jul 15, 2024 $ 0.0₉182
+8.31%
$ 4.74 million $ 5,993
Jul 14, 2024 $ 0.0₉168
-0.95%
$ 4.38 million $ 1,005
Jul 13, 2024 $ 0.0₉169
-1.57%
$ 4.4 million $ 5,250
Jul 12, 2024 $ 0.0₉173
-2.70%
$ 4.51 million $ 14,493
Jul 11, 2024 $ 0.0₉178
+3.96%
$ 4.63 million $ 3,713
Jul 10, 2024 $ 0.0₉189
+8.66%
$ 4.92 million $ 4,594
Jul 9, 2024 $ 0.0₉174
+7.97%
$ 4.53 million $ 3,022
Jul 8, 2024 $ 0.0₉161
+4.83%
$ 4.19 million $ 7,102
Jul 7, 2024 $ 0.0₉154
-4.03%
$ 4 million $ 5,820
Jul 6, 2024 $ 0.0₉16
-5.99%
$ 4.17 million $ 5,879
Jul 5, 2024 $ 0.0₉171
-3.04%
$ 4.44 million $ 12,964
Jul 4, 2024 $ 0.0₉176
-0.26%
$ 4.57 million $ 15,471
Jul 3, 2024 $ 0.0₉176
-2.88%
$ 4.58 million $ 15,024
Jul 2, 2024 $ 0.0₉181
+1.11%
$ 4.72 million $ 12,554
Jul 1, 2024 $ 0.0₉179
-4.11%
$ 4.67 million $ 17,130
Jun 30, 2024 $ 0.0₉186
+5.88%
$ 4.84 million $ 17,628
Jun 29, 2024 $ 0.0₉176
-7.99%
$ 4.57 million $ 16,251
Jun 28, 2024 $ 0.0₉191
+0.45%
$ 4.97 million $ 11,961
Jun 27, 2024 $ 0.0₉19
+8.39%
$ 4.95 million $ 16,199
Jun 26, 2024 $ 0.0₉176
-3.16%
$ 4.57 million $ 15,013
Jun 25, 2024 $ 0.0₉181
+1.01%
$ 4.71 million $ 13,372
Jun 24, 2024 $ 0.0₉18
-4.94%
$ 4.67 million $ 20,523
Jun 23, 2024 $ 0.0₉189
-6.89%
$ 4.91 million $ 13,862
Jun 22, 2024 $ 0.0₉203
-2.72%
$ 5.29 million $ 12,685
Jun 21, 2024 $ 0.0₉21
+4.56%
$ 5.45 million $ 22,287
Jun 20, 2024 $ 0.0₉2
-5.27%
$ 5.21 million $ 26,762
Jun 19, 2024 $ 0.0₉211
+5.14%
$ 5.5 million $ 42,654
Jun 18, 2024 $ 0.0₉201
+14.15%
$ 5.23 million $ 36,105
Jun 17, 2024 $ 0.0₉176
-7.88%
$ 4.58 million $ 17,553
Jun 16, 2024 $ 0.0₉191
-0.05%
$ 4.97 million $ 17,135
Jun 15, 2024 $ 0.0₉191
+3.34%
$ 4.97 million $ 14,479
Jun 14, 2024 $ 0.0₉185
-7.33%
$ 4.81 million $ 16,264
Jun 13, 2024 $ 0.0₉2
-12.83%
$ 5.19 million $ 23,224
Jun 12, 2024 $ 0.0₉229
+5.21%
$ 5.96 million $ 17,565
Jun 11, 2024 $ 0.0₉218
-1.51%
$ 5.66 million $ 18,610
Jun 10, 2024 $ 0.0₉221
-2.40%
$ 5.75 million $ 20,083
Jun 9, 2024 $ 0.0₉227
-0.33%
$ 5.89 million $ 17,432
Jun 8, 2024 $ 0.0₉227
-1.16%
$ 5.91 million $ 19,368
Jun 7, 2024 $ 0.0₉23
-8.70%
$ 5.98 million $ 19,246
Jun 6, 2024 $ 0.0₉252
+1.16%
$ 6.55 million $ 22,526
Jun 5, 2024 $ 0.0₉249
-9.54%
$ 6.47 million $ 38,190
Jun 4, 2024 $ 0.0₉275
-0.90%
$ 7.15 million $ 17,055