Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0₁₁131
-7.79%
$-- $1,623
Dec 7, 2025 $0.0₁₁142
-23.00%
$12,727 $1,378
Dec 6, 2025 $0.0₁₁184
-53.92%
$16,529 $120
Dec 5, 2025 $0.0₁₁399
+18.36%
$35,867 $45
Dec 4, 2025 $0.0₁₁337
+3.41%
$30,304 $108
Dec 3, 2025 $0.0₁₁326
-47.22%
$29,302 $78
Dec 2, 2025 $0.0₁₁618
+55.35%
$55,519 $375
Dec 1, 2025 $0.0₁₁491
+0.74%
$44,126 $271
Nov 30, 2025 $0.0₁₁487
-37.50%
$43,801 $387
Nov 29, 2025 $0.0₁₁485
+0.00%
$43,633 $30
Nov 28, 2025 $0.0₁₁485
-46.29%
$43,633 $131
Nov 27, 2025 $0.0₁₁375
-79.19%
$33,751 $1,968
Nov 26, 2025 $0.0₁₀18
+8.05%
$162,171 $20
Nov 25, 2025 $0.0₁₀179
+0.13%
$161,049 $10
Nov 24, 2025 $0.0₁₀179
-0.03%
$160,843 $110
Nov 23, 2025 $0.0₁₀179
+0.00%
$160,896 $23
Nov 22, 2025 $0.0₁₀179
+20.72%
$160,896 $328
Nov 21, 2025 $0.0₁₀148
+25.85%
$133,276 $179
Nov 20, 2025 $0.0₁₀118
+0.27%
$106,019 $360
Nov 19, 2025 $0.0₁₀117
+4.69%
$105,390 $616
Nov 18, 2025 $0.0₁₀112
+1.00%
$100,696 $32
Nov 17, 2025 $0.0₁₀11
-38.43%
$98,866 $51
Nov 16, 2025 $0.0₁₀179
+0.00%
$160,567 $143
Nov 15, 2025 $0.0₁₀179
+0.00%
$160,567 $99
Nov 14, 2025 $0.0₁₀179
+0.02%
$160,567 $732
Nov 13, 2025 $0.0₁₀179
+28.22%
$160,533 $1,461
Nov 12, 2025 $0.0₁₀111
-0.05%
$99,544 $34
Nov 11, 2025 $0.0₁₀111
-11.19%
$99,595 $74
Nov 10, 2025 $0.0₁₀125
-12.48%
$112,148 $69
Nov 9, 2025 $0.0₁₀143
-8.43%
$128,143 $190
Nov 8, 2025 $0.0₁₀156
+0.00%
$139,945 $375
Nov 7, 2025 $0.0₁₀19
+125.56%
$170,969 $1,792
Nov 6, 2025 $0.0₁₁843
-38.77%
$75,799 $21
Nov 5, 2025 $0.0₁₀138
+0.01%
$123,790 $19
Nov 4, 2025 $0.0₁₀137
-0.72%
$-- $218
Nov 3, 2025 $0.0₁₀138
+81.12%
$124,193 $229
Nov 2, 2025 $0.0₁₁763
+0.00%
$68,568 $175
Oct 31, 2025 $0.0₁₀11
+0.15%
$98,689 $23
Oct 30, 2025 $0.0₁₁663
-33.08%
$59,618 $24
Oct 29, 2025 $0.0₁₁991
-9.56%
$89,082 $93
Oct 28, 2025 $0.0₁₀11
+0.33%
$98,499 $42
Oct 27, 2025 $0.0₁₀109
+10.01%
$98,173 $60
Oct 26, 2025 $0.0₁₁334
+0.00%
$30,026 $15
Oct 25, 2025 $0.0₁₁994
+0.00%
$89,412 $12
Oct 24, 2025 $0.0₁₀102
-0.01%
$89,412 $9
Oct 23, 2025 $0.0₁₀102
+32.41%
$91,661 $9
Oct 22, 2025 $0.0₁₁77
-29.67%
$69,252 $101
Oct 21, 2025 $0.0₁₀11
-0.59%
$98,449 $132
Oct 20, 2025 $0.0₁₁767
-30.47%
$68,933 $8
Oct 19, 2025 $0.0₁₀11
-0.17%
$99,138 $18
Download