Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.115
+0.06%
$2.52 million $20,832
May 17, 2026 $0.115
-4.05%
$2.53 million $21,660
May 16, 2026 $0.12
-8.00%
$2.63 million $35,217
May 15, 2026 $0.13
-8.93%
$2.86 million $22,358
May 14, 2026 $0.144
+11.65%
$3.16 million $19,811
May 13, 2026 $0.131
+6.24%
$2.88 million $27,087
May 12, 2026 $0.123
+8.41%
$2.71 million $50,440
May 11, 2026 $0.118
-1.17%
$2.59 million $99,256
May 10, 2026 $0.124
+6.41%
$2.73 million $32,316
May 9, 2026 $0.117
+4.27%
$2.56 million $70,172
May 8, 2026 $0.139
-2.58%
$3.05 million $46,766
May 7, 2026 $0.146
-1.73%
$3.21 million $34,795
May 6, 2026 $0.138
-3.81%
$3.03 million $73,707
May 5, 2026 $0.141
-0.16%
$3.1 million $143,629
May 4, 2026 $0.166
+26.50%
$3.65 million $253,677
May 3, 2026 $0.132
+20.31%
$2.9 million $201,177
May 2, 2026 $0.109
+16.81%
$2.39 million $138,780
May 1, 2026 $0.0773
+4.74%
$-- $81,232
Apr 30, 2026 $0.0717
+9.79%
$1.58 million $57,447
Apr 29, 2026 $0.0667
-0.07%
$1.47 million $39,630
Apr 28, 2026 $0.0648
+15.79%
$1.43 million $75,106
Apr 27, 2026 $0.0564
+12.50%
$1.24 million $41,450
Download