Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ -- $ 8,682
Yesterday $ 0.0718
+2.29%
$ 1.58 million $ 8,444
Jun 29, 2026 $ 0.0701
-0.57%
$ 1.54 million $ 4,636
Jun 28, 2026 $ 0.0703
+2.95%
$ 1.55 million $ 4,871
Jun 27, 2026 $ 0.0683
-1.43%
$ 1.5 million $ 9,880
Jun 26, 2026 $ 0.0709
-2.10%
$ 1.56 million $ 11,150
Jun 25, 2026 $ 0.0727
+5.24%
$ 1.6 million $ 17,566
Jun 24, 2026 $ 0.069
-6.26%
$ 1.52 million $ 10,436
Jun 23, 2026 $ 0.0736
-3.60%
$ 1.62 million $ 14,857
Jun 22, 2026 $ 0.0751
-0.69%
$ 1.65 million $ 17,169
Jun 21, 2026 $ 0.0712
-15.88%
$ 1.57 million $ 22,495
Jun 20, 2026 $ 0.0848
+0.48%
$ 1.87 million $ 11,661
Jun 19, 2026 $ 0.0838
+7.26%
$ 1.84 million $ 14,390
Jun 18, 2026 $ 0.0781
-3.76%
$ 1.72 million $ 26,850
Jun 17, 2026 $ 0.0829
-3.86%
$ 1.82 million $ 16,562
Jun 16, 2026 $ 0.0862
-14.33%
$ 1.9 million $ 106,579
Jun 15, 2026 $ 0.101
-9.86%
$ 2.21 million $ 172,661
Jun 14, 2026 $ 0.112
+8.23%
$ 2.47 million $ 23,447
Jun 13, 2026 $ 0.105
-1.97%
$ 2.3 million $ 87,194
Jun 12, 2026 $ 0.106
+0.27%
$ 2.34 million $ 28,301
Jun 11, 2026 $ 0.119
+1.25%
$ 2.62 million $ 55,568
Jun 10, 2026 $ 0.118
-5.22%
$ 2.59 million $ 44,349
Jun 9, 2026 $ 0.124
-7.40%
$ 2.73 million $ 41,715
Jun 8, 2026 $ 0.135
-3.42%
$ 2.96 million $ 38,243
Jun 7, 2026 $ 0.138
+23.84%
$ 3.03 million $ 44,668
Jun 6, 2026 $ 0.108
+10.25%
$ 2.38 million $ 49,067
Jun 5, 2026 $ 0.0976
-19.20%
$ 2.15 million $ 70,680
Jun 4, 2026 $ 0.121
+2.85%
$ 2.67 million $ 70,286
Jun 3, 2026 $ 0.118
+13.61%
$ 2.6 million $ 36,678
Jun 2, 2026 $ 0.104
-22.64%
$ 2.29 million $ 31,584
Jun 1, 2026 $ 0.134
-5.36%
$ 2.95 million $ 24,905
May 31, 2026 $ 0.142
+10.91%
$ 3.11 million $ 32,863
May 30, 2026 $ 0.127
+12.48%
$ 2.8 million $ 13,761
May 29, 2026 $ 0.113
+4.54%
$ 2.49 million $ 12,808
May 28, 2026 $ 0.109
+1.41%
$ 2.39 million $ 25,226
May 27, 2026 $ 0.107
+4.03%
$ 2.35 million $ 26,721
May 26, 2026 $ 0.103
-7.21%
$ 2.27 million $ 22,482
May 25, 2026 $ 0.109
+6.97%
$ 2.39 million $ 31,216
May 24, 2026 $ 0.101
-4.48%
$ 2.23 million $ 14,275
May 23, 2026 $ 0.106
+0.94%
$ 2.33 million $ 16,480
May 22, 2026 $ 0.106
-8.48%
$ 2.32 million $ 34,614
May 21, 2026 $ 0.119
+2.29%
$ 2.61 million $ 19,063
May 20, 2026 $ 0.116
-10.90%
$ 2.55 million $ 31,824
May 19, 2026 $ 0.131
+13.76%
$ 2.87 million $ 47,417
May 18, 2026 $ 0.115
+0.06%
$ 2.52 million $ 20,832
May 17, 2026 $ 0.115
-4.05%
$ 2.53 million $ 21,660
May 16, 2026 $ 0.12
-8.00%
$ 2.63 million $ 35,217
May 15, 2026 $ 0.13
-8.93%
$ 2.86 million $ 22,358
May 14, 2026 $ 0.144
+11.65%
$ 3.16 million $ 19,811
May 13, 2026 $ 0.131
+6.24%
$ 2.88 million $ 27,087
Download