Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0669
+0.00%
$ 1.47 million $ 21,157
Yesterday $ 0.058
-11.21%
$ 1.28 million $ 42,478
Jul 19, 2026 $ 0.0655
+6.09%
$ 1.44 million $ 7,893
Jul 18, 2026 $ 0.0616
+2.66%
$ 1.36 million $ 6,544
Jul 17, 2026 $ 0.0601
+7.86%
$ 1.32 million $ 3,589
Jul 16, 2026 $ 0.0557
-4.15%
$ 1.22 million $ 5,578
Jul 15, 2026 $ 0.0581
-4.85%
$ 1.28 million $ 8,396
Jul 14, 2026 $ 0.0596
+20.39%
$ 1.31 million $ 27,467
Jul 13, 2026 $ 0.0494
+3.36%
$ 1.09 million $ 12,239
Jul 12, 2026 $ 0.0477
-9.03%
$ 1.05 million $ 33,463
Jul 11, 2026 $ 0.0527
-3.81%
$ 1.16 million $ 7,565
Jul 10, 2026 $ 0.0547
+6.57%
$ 1.2 million $ 7,785
Jul 9, 2026 $ 0.05
-1.20%
$ 1.1 million $ 71,094
Jul 8, 2026 $ 0.0497
-29.55%
$ 1.09 million $ 90,420
Jul 7, 2026 $ 0.0705
-12.22%
$ 1.55 million $ 26,986
Jul 6, 2026 $ 0.0804
-5.80%
$ 1.77 million $ 4,792
Jul 5, 2026 $ 0.0853
-2.24%
$ 1.88 million $ 3,605
Jul 4, 2026 $ 0.0872
+8.96%
$ 1.92 million $ 5,955
Jul 3, 2026 $ 0.0795
+4.64%
$ 1.75 million $ 28,367
Jul 2, 2026 $ 0.0758
+4.68%
$ 1.67 million $ 23,609
Jul 1, 2026 $ 0.0726
+0.91%
$ 1.6 million $ 6,362
Jun 30, 2026 $ 0.0718
+2.29%
$ 1.58 million $ 8,444
Jun 29, 2026 $ 0.0701
-0.57%
$ 1.54 million $ 4,636
Jun 28, 2026 $ 0.0703
+2.95%
$ 1.55 million $ 4,871
Jun 27, 2026 $ 0.0683
-1.43%
$ 1.5 million $ 9,880
Jun 26, 2026 $ 0.0709
-2.10%
$ 1.56 million $ 11,150
Jun 25, 2026 $ 0.0727
+5.24%
$ 1.6 million $ 17,566
Jun 24, 2026 $ 0.069
-6.26%
$ 1.52 million $ 10,436
Jun 23, 2026 $ 0.0736
-3.60%
$ 1.62 million $ 14,857
Jun 22, 2026 $ 0.0751
-0.69%
$ 1.65 million $ 17,169
Jun 21, 2026 $ 0.0712
-15.88%
$ 1.57 million $ 22,495
Jun 20, 2026 $ 0.0848
+0.48%
$ 1.87 million $ 11,661
Jun 19, 2026 $ 0.0838
+7.26%
$ 1.84 million $ 14,390
Jun 18, 2026 $ 0.0781
-3.76%
$ 1.72 million $ 26,850
Jun 17, 2026 $ 0.0829
-3.86%
$ 1.82 million $ 16,562
Jun 16, 2026 $ 0.0862
-14.33%
$ 1.9 million $ 106,579
Jun 15, 2026 $ 0.101
-9.86%
$ 2.21 million $ 172,661
Jun 14, 2026 $ 0.112
+8.23%
$ 2.47 million $ 23,447
Jun 13, 2026 $ 0.105
-1.97%
$ 2.3 million $ 87,194
Jun 12, 2026 $ 0.106
+0.27%
$ 2.34 million $ 28,301
Jun 11, 2026 $ 0.119
+1.25%
$ 2.62 million $ 55,568
Jun 10, 2026 $ 0.118
-5.22%
$ 2.59 million $ 44,349
Jun 9, 2026 $ 0.124
-7.40%
$ 2.73 million $ 41,715
Jun 8, 2026 $ 0.135
-3.42%
$ 2.96 million $ 38,243
Jun 7, 2026 $ 0.138
+23.84%
$ 3.03 million $ 44,668
Jun 6, 2026 $ 0.108
+10.25%
$ 2.38 million $ 49,067
Jun 5, 2026 $ 0.0976
-19.20%
$ 2.15 million $ 70,680
Jun 4, 2026 $ 0.121
+2.85%
$ 2.67 million $ 70,286
Jun 3, 2026 $ 0.118
+13.61%
$ 2.6 million $ 36,678
Jun 2, 2026 $ 0.104
-22.64%
$ 2.29 million $ 31,584
Download