Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.29
+0.00%
$6.38 million $19,318
Yesterday $0.29
+0.11%
$6.38 million $25,650
Oct 11, 2026 $0.29
-5.74%
$6.37 million $23,194
Oct 10, 2026 $0.308
+4.82%
$6.78 million $21,927
Oct 9, 2026 $0.288
+6.96%
$6.33 million $54,305
Oct 8, 2026 $0.272
-4.02%
$5.97 million $46,491
Oct 7, 2026 $0.278
-6.92%
$6.12 million $53,992
Oct 6, 2026 $0.299
+7.56%
$6.59 million $18,674
Oct 5, 2026 $0.276
+5.72%
$6.08 million $16,973
Oct 4, 2026 $0.267
-1.96%
$5.87 million $79,833
Oct 3, 2026 $0.267
-4.15%
$5.88 million $74,152
Oct 2, 2026 $0.276
+40.24%
$6.08 million $136,734
Oct 1, 2026 $0.197
-8.63%
$4.33 million $53,894
Sep 30, 2026 $0.217
+5.00%
$4.76 million $54,394
Sep 29, 2026 $0.205
-10.38%
$4.51 million $34,627
Sep 28, 2026 $0.227
+0.14%
$5.02 million $32,815
Sep 27, 2026 $0.225
-8.32%
$4.89 million $13,322
Sep 26, 2026 $0.245
+14.07%
$5.42 million $52,589
Sep 25, 2026 $0.211
+5.94%
$4.72 million $51,650
Sep 24, 2026 $0.195
+5.33%
$4.37 million $11,356
Sep 23, 2026 $0.185
+5.75%
$4.07 million $42,752
Sep 22, 2026 $0.175
-8.43%
$3.84 million $33,905
Sep 21, 2026 $0.187
-0.55%
$4.12 million $57,885
Sep 20, 2026 $0.188
-3.67%
$4.13 million $38,022
Sep 19, 2026 $0.195
-3.96%
$4.29 million $43,786
Sep 18, 2026 $0.194
+6.17%
$4.27 million $64,831
Sep 17, 2026 $0.183
-1.69%
$4.02 million $17,254
Sep 16, 2026 $0.19
-5.41%
$4.17 million $88,819
Sep 15, 2026 $0.202
-14.74%
$4.45 million $19,914
Sep 14, 2026 $0.238
+16.60%
$5.24 million $56,719
Sep 13, 2026 $0.204
+3.05%
$4.49 million $49,508
Sep 12, 2026 $0.201
+14.64%
$4.42 million $42,361
Sep 11, 2026 $0.175
+0.30%
$3.85 million $35,753
Aug 13, 2026 $0.0891
+1.85%
$1.96 million $7,663
Aug 12, 2026 $0.0874
-2.49%
$1.92 million $4,495
Aug 11, 2026 $0.0896
-8.30%
$1.97 million $11,021
Aug 10, 2026 $0.0983
+5.76%
$2.16 million $17,590
Aug 9, 2026 $0.0932
-4.85%
$2.05 million $20,951
Aug 8, 2026 $0.098
+1.54%
$2.16 million $3,129
Aug 7, 2026 $0.0968
-0.98%
$2.13 million $12,238
Aug 6, 2026 $0.0978
+3.80%
$2.15 million $37,108
Aug 5, 2026 $0.0941
+11.42%
$2.07 million $48,823
Aug 4, 2026 $0.0862
+6.83%
$1.9 million $21,013
Aug 3, 2026 $0.0806
-4.89%
$1.77 million $14,340
Aug 2, 2026 $0.0832
+0.18%
$1.83 million $9,611
Aug 1, 2026 $0.0829
+17.42%
$1.82 million $10,762
Jul 31, 2026 $0.0718
+8.87%
$1.55 million $10,907
Jul 30, 2026 $0.0658
+16.03%
$1.45 million $18,553
Jul 29, 2026 $0.0579
+0.98%
$1.27 million $14,252
Jul 28, 2026 $0.0572
+1.86%
$1.26 million $10,088
Download