Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0705
-12.22%
$1.55 million $26,986
Jul 6, 2026 $0.0804
-5.80%
$1.77 million $4,792
Jul 5, 2026 $0.0853
-2.24%
$1.88 million $3,605
Jul 4, 2026 $0.0872
+8.96%
$1.92 million $5,955
Jul 3, 2026 $0.0795
+4.64%
$1.75 million $28,367
Jul 2, 2026 $0.0758
+4.68%
$1.67 million $23,609
Jul 1, 2026 $0.0726
+0.91%
$1.6 million $6,362
Jun 30, 2026 $0.0718
+2.29%
$1.58 million $8,444
Jun 29, 2026 $0.0701
-0.57%
$1.54 million $4,636
Jun 28, 2026 $0.0703
+2.95%
$1.55 million $4,871
Jun 27, 2026 $0.0683
-1.43%
$1.5 million $9,880
Jun 26, 2026 $0.0709
-2.10%
$1.56 million $11,150
Jun 25, 2026 $0.0727
+5.24%
$1.6 million $17,566
Jun 24, 2026 $0.069
-6.26%
$1.52 million $10,436
Jun 23, 2026 $0.0736
-3.60%
$1.62 million $14,857
Jun 22, 2026 $0.0751
-0.69%
$1.65 million $17,169
Jun 21, 2026 $0.0712
-15.88%
$1.57 million $22,495
Jun 20, 2026 $0.0848
+0.48%
$1.87 million $11,661
Jun 19, 2026 $0.0838
+7.26%
$1.84 million $14,390
Jun 18, 2026 $0.0781
-3.76%
$1.72 million $26,850
Jun 17, 2026 $0.0829
-3.86%
$1.82 million $16,562
Jun 16, 2026 $0.0862
-14.33%
$1.9 million $106,579
Jun 15, 2026 $0.101
-9.86%
$2.21 million $172,661
Jun 14, 2026 $0.112
+8.23%
$2.47 million $23,447
Jun 13, 2026 $0.105
-1.97%
$2.3 million $87,194
Jun 12, 2026 $0.106
+0.27%
$2.34 million $28,301
Jun 11, 2026 $0.119
+1.25%
$2.62 million $55,568
Jun 10, 2026 $0.118
-5.22%
$2.59 million $44,349
Jun 9, 2026 $0.124
-7.40%
$2.73 million $41,715
Jun 8, 2026 $0.135
-3.42%
$2.96 million $38,243
Jun 7, 2026 $0.138
+23.84%
$3.03 million $44,668
Jun 6, 2026 $0.108
+10.25%
$2.38 million $49,067
Jun 5, 2026 $0.0976
-19.20%
$2.15 million $70,680
Jun 4, 2026 $0.121
+2.85%
$2.67 million $70,286
Jun 3, 2026 $0.118
+13.61%
$2.6 million $36,678
Jun 2, 2026 $0.104
-22.64%
$2.29 million $31,584
Jun 1, 2026 $0.134
-5.36%
$2.95 million $24,905
May 31, 2026 $0.142
+10.91%
$3.11 million $32,863
May 30, 2026 $0.127
+12.48%
$2.8 million $13,761
May 29, 2026 $0.113
+4.54%
$2.49 million $12,808
May 28, 2026 $0.109
+1.41%
$2.39 million $25,226
May 27, 2026 $0.107
+4.03%
$2.35 million $26,721
May 26, 2026 $0.103
-7.21%
$2.27 million $22,482
May 25, 2026 $0.109
+6.97%
$2.39 million $31,216
May 24, 2026 $0.101
-4.48%
$2.23 million $14,275
May 23, 2026 $0.106
+0.94%
$2.33 million $16,480
May 22, 2026 $0.106
-8.48%
$2.32 million $34,614
May 21, 2026 $0.119
+2.29%
$2.61 million $19,063
May 20, 2026 $0.116
-10.90%
$2.55 million $31,824
May 19, 2026 $0.131
+13.76%
$2.87 million $47,417