Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.123
+8.41%
$ 2.71 million $ 50,440
May 11, 2026 $ 0.118
-1.17%
$ 2.59 million $ 99,256
May 10, 2026 $ 0.124
+6.41%
$ 2.73 million $ 32,316
May 9, 2026 $ 0.117
+4.27%
$ 2.56 million $ 70,172
May 8, 2026 $ 0.139
-2.58%
$ 3.05 million $ 46,766
May 7, 2026 $ 0.146
-1.73%
$ 3.21 million $ 34,795
May 6, 2026 $ 0.138
-3.81%
$ 3.03 million $ 73,707
May 5, 2026 $ 0.141
-0.16%
$ 3.1 million $ 143,629
May 4, 2026 $ 0.166
+26.50%
$ 3.65 million $ 253,677
May 3, 2026 $ 0.132
+20.31%
$ 2.9 million $ 201,177
May 2, 2026 $ 0.109
+16.81%
$ 2.39 million $ 138,780
May 1, 2026 $ 0.0773
+4.74%
$ -- $ 81,232
Apr 30, 2026 $ 0.0717
+9.79%
$ 1.58 million $ 57,447
Apr 29, 2026 $ 0.0667
-0.07%
$ 1.47 million $ 39,630
Apr 28, 2026 $ 0.0648
+15.79%
$ 1.43 million $ 75,106
Apr 27, 2026 $ 0.0564
+12.50%
$ 1.24 million $ 41,450
Download