Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0705
-12.22%
$1.55 million $26,986
Jul 6, 2026 $0.0804
-5.80%
$1.77 million $4,792
Jul 5, 2026 $0.0853
-2.24%
$1.88 million $3,605
Jul 4, 2026 $0.0872
+8.96%
$1.92 million $5,955
Jul 3, 2026 $0.0795
+4.64%
$1.75 million $28,367
Jul 2, 2026 $0.0758
+4.68%
$1.67 million $23,609
Jul 1, 2026 $0.0726
+0.91%
$1.6 million $6,362
Jun 30, 2026 $0.0718
+2.29%
$1.58 million $8,444
Jun 29, 2026 $0.0701
-0.57%
$1.54 million $4,636
Jun 28, 2026 $0.0703
+2.95%
$1.55 million $4,871
Jun 27, 2026 $0.0683
-1.43%
$1.5 million $9,880
Jun 26, 2026 $0.0709
-2.10%
$1.56 million $11,150
Jun 25, 2026 $0.0727
+5.24%
$1.6 million $17,566
Jun 24, 2026 $0.069
-6.26%
$1.52 million $10,436
Jun 23, 2026 $0.0736
-3.60%
$1.62 million $14,857
Jun 22, 2026 $0.0751
-0.69%
$1.65 million $17,169
Jun 21, 2026 $0.0712
-15.88%
$1.57 million $22,495
Jun 20, 2026 $0.0848
+0.48%
$1.87 million $11,661
Jun 19, 2026 $0.0838
+7.26%
$1.84 million $14,390
Jun 18, 2026 $0.0781
-3.76%
$1.72 million $26,850
Jun 17, 2026 $0.0829
-3.86%
$1.82 million $16,562
Jun 16, 2026 $0.0862
-14.33%
$1.9 million $106,579
Jun 15, 2026 $0.101
-9.86%
$2.21 million $172,661
Jun 14, 2026 $0.112
+8.23%
$2.47 million $23,447
Jun 13, 2026 $0.105
-1.97%
$2.3 million $87,194
Jun 12, 2026 $0.106
+0.27%
$2.34 million $28,301
Jun 11, 2026 $0.119
+1.25%
$2.62 million $55,568
Jun 10, 2026 $0.118
-5.22%
$2.59 million $44,349
Jun 9, 2026 $0.124
-7.40%
$2.73 million $41,715
Jun 8, 2026 $0.135
-3.42%
$2.96 million $38,243
Jun 7, 2026 $0.138
+23.84%
$3.03 million $44,668
Jun 6, 2026 $0.108
+10.25%
$2.38 million $49,067
Jun 5, 2026 $0.0976
-19.20%
$2.15 million $70,680
Jun 4, 2026 $0.121
+2.85%
$2.67 million $70,286
Jun 3, 2026 $0.118
+13.61%
$2.6 million $36,678
Jun 2, 2026 $0.104
-22.64%
$2.29 million $31,584
Jun 1, 2026 $0.134
-5.36%
$2.95 million $24,905
May 31, 2026 $0.142
+10.91%
$3.11 million $32,863
May 30, 2026 $0.127
+12.48%
$2.8 million $13,761
May 29, 2026 $0.113
+4.54%
$2.49 million $12,808
May 28, 2026 $0.109
+1.41%
$2.39 million $25,226
May 27, 2026 $0.107
+4.03%
$2.35 million $26,721
May 26, 2026 $0.103
-7.21%
$2.27 million $22,482
May 25, 2026 $0.109
+6.97%
$2.39 million $31,216
May 24, 2026 $0.101
-4.48%
$2.23 million $14,275
May 23, 2026 $0.106
+0.94%
$2.33 million $16,480
May 22, 2026 $0.106
-8.48%
$2.32 million $34,614
May 21, 2026 $0.119
+2.29%
$2.61 million $19,063
May 20, 2026 $0.116
-10.90%
$2.55 million $31,824
May 19, 2026 $0.131
+13.76%
$2.87 million $47,417