Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 2.53 million $ 44,473
Yesterday $ 0.124
-7.40%
$ 2.73 million $ 41,715
Jun 8, 2026 $ 0.135
-3.42%
$ 2.96 million $ 38,243
Jun 7, 2026 $ 0.138
+23.84%
$ 3.03 million $ 44,668
Jun 6, 2026 $ 0.108
+10.25%
$ 2.38 million $ 49,067
Jun 5, 2026 $ 0.0976
-19.20%
$ 2.15 million $ 70,680
Jun 4, 2026 $ 0.121
+2.85%
$ 2.67 million $ 70,286
Jun 3, 2026 $ 0.118
+13.61%
$ 2.6 million $ 36,678
Jun 2, 2026 $ 0.104
-22.64%
$ 2.29 million $ 31,584
Jun 1, 2026 $ 0.134
-5.36%
$ 2.95 million $ 24,905
May 31, 2026 $ 0.142
+10.91%
$ 3.11 million $ 32,863
May 30, 2026 $ 0.127
+12.48%
$ 2.8 million $ 13,761
May 29, 2026 $ 0.113
+4.54%
$ 2.49 million $ 12,808
May 28, 2026 $ 0.109
+1.41%
$ 2.39 million $ 25,226
May 27, 2026 $ 0.107
+4.03%
$ 2.35 million $ 26,721
May 26, 2026 $ 0.103
-7.21%
$ 2.27 million $ 22,482
May 25, 2026 $ 0.109
+6.97%
$ 2.39 million $ 31,216
May 24, 2026 $ 0.101
-4.48%
$ 2.23 million $ 14,275
May 23, 2026 $ 0.106
+0.94%
$ 2.33 million $ 16,480
May 22, 2026 $ 0.106
-8.48%
$ 2.32 million $ 34,614
May 21, 2026 $ 0.119
+2.29%
$ 2.61 million $ 19,063
May 20, 2026 $ 0.116
-10.90%
$ 2.55 million $ 31,824
May 19, 2026 $ 0.131
+13.76%
$ 2.87 million $ 47,417
May 18, 2026 $ 0.115
+0.06%
$ 2.52 million $ 20,832
May 17, 2026 $ 0.115
-4.05%
$ 2.53 million $ 21,660
May 16, 2026 $ 0.12
-8.00%
$ 2.63 million $ 35,217
May 15, 2026 $ 0.13
-8.93%
$ 2.86 million $ 22,358
May 14, 2026 $ 0.144
+11.65%
$ 3.16 million $ 19,811
May 13, 2026 $ 0.131
+6.24%
$ 2.88 million $ 27,087
May 12, 2026 $ 0.123
+8.41%
$ 2.71 million $ 50,440
May 11, 2026 $ 0.118
-1.17%
$ 2.59 million $ 99,256
May 10, 2026 $ 0.124
+6.41%
$ 2.73 million $ 32,316
May 9, 2026 $ 0.117
+4.27%
$ 2.56 million $ 70,172
May 8, 2026 $ 0.139
-2.58%
$ 3.05 million $ 46,766
May 7, 2026 $ 0.146
-1.73%
$ 3.21 million $ 34,795
May 6, 2026 $ 0.138
-3.81%
$ 3.03 million $ 73,707
May 5, 2026 $ 0.141
-0.16%
$ 3.1 million $ 143,629
May 4, 2026 $ 0.166
+26.50%
$ 3.65 million $ 253,677
May 3, 2026 $ 0.132
+20.31%
$ 2.9 million $ 201,177
May 2, 2026 $ 0.109
+16.81%
$ 2.39 million $ 138,780
May 1, 2026 $ 0.0773
+4.74%
$ -- $ 81,232
Apr 30, 2026 $ 0.0717
+9.79%
$ 1.58 million $ 57,447
Apr 29, 2026 $ 0.0667
-0.07%
$ 1.47 million $ 39,630
Apr 28, 2026 $ 0.0648
+15.79%
$ 1.43 million $ 75,106
Apr 27, 2026 $ 0.0564
+12.50%
$ 1.24 million $ 41,450
Download