Buzzex Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1
+0.00%
$ 299.94 million $ 390,392
8:57 PM $ 0.994
+0.00%
$ 298.07 million $ 392,865
8:52 PM $ 0.997
+0.00%
$ 298.95 million $ 392,647
8:47 PM $ 0.994
+0.00%
$ 298.15 million $ 392,647
8:42 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:37 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:32 PM $ 1
+0.00%
$ 300.46 million $ 392,647
8:27 PM $ 1.01
+0.00%
$ 302.75 million $ 392,647
8:22 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:17 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:12 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:07 PM $ 1.01
+0.00%
$ 302.18 million $ 385,251
8:02 PM $ 1.01
+0.00%
$ 302.99 million $ 385,251
7:57 PM $ 0.999
+0.00%
$ 299.57 million $ 391,542
7:52 PM $ 0.996
+0.00%
$ 298.86 million $ 391,993
7:47 PM $ 0.993
+0.00%
$ 297.78 million $ 391,993
7:42 PM $ 1.01
+0.00%
$ 301.98 million $ 391,993
7:37 PM $ 1.01
+0.00%
$ 301.98 million $ 388,306
7:32 PM $ 1
+0.00%
$ 301.33 million $ 388,306
7:27 PM $ 0.997
+0.00%
$ 298.99 million $ 390,215
7:22 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:17 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:12 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:07 PM $ 1.01
+0.00%
$ 302.89 million $ 394,742
7:02 PM $ 1
+0.00%
$ 300.64 million $ 393,111
6:57 PM $ 1
+0.00%
$ 301.32 million $ 393,200
6:52 PM $ 1.01
+0.00%
$ 302.15 million $ 393,200
6:47 PM $ 1.01
+0.00%
$ 303.05 million $ 393,200
6:42 PM $ 1.01
+0.00%
$ 301.58 million $ 393,903
6:37 PM $ 1.01
+0.00%
$ 301.58 million $ 419,147
6:32 PM $ 1
+0.00%
$ 300.74 million $ 419,147
6:27 PM $ 1.01
+0.00%
$ 302.85 million $ 419,147
6:22 PM $ 1.01
+0.00%
$ 302.85 million $ 394,043
6:17 PM $ 0.993
+0.00%
$ 297.91 million $ 395,274
6:12 PM $ 0.993
+0.00%
$ 297.91 million $ 395,274
6:07 PM $ 0.997
+0.00%
$ 299.11 million $ 395,274
6:02 PM $ 0.997
+0.00%
$ 298.98 million $ 395,513
5:57 PM $ 1
+0.00%
$ 300.76 million $ 399,894
5:52 PM $ 0.992
+0.00%
$ 297.5 million $ 397,025
5:47 PM $ 1
+0.00%
$ 300.53 million $ 400,024
5:42 PM $ 1
+0.00%
$ 301.4 million $ 403,504
5:37 PM $ 1
+0.00%
$ 301.4 million $ 405,081
5:32 PM $ 1
+0.00%
$ 300.6 million $ 405,081
5:27 PM $ 1.01
+0.00%
$ 301.89 million $ 405,081
5:22 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:17 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:12 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:07 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:02 PM $ 0.994
+0.00%
$ 298.31 million $ 407,151
4:57 PM $ 0.991
+0.00%
$ 297.4 million $ 407,151