Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 1
+0.00%
$ 297.29 million $ 372,520
1:57 AM $ 0.991
+0.00%
$ 297.29 million $ 373,766
1:52 AM $ 0.999
+0.00%
$ 299.64 million $ 373,766
1:47 AM $ 1.01
+0.00%
$ 301.73 million $ 375,757
1:42 AM $ 0.993
+0.00%
$ 297.94 million $ 375,280
1:37 AM $ 0.993
+0.00%
$ 297.94 million $ 375,280
1:32 AM $ 1
+0.00%
$ 300.7 million $ 369,597
1:27 AM $ 0.996
+0.00%
$ 298.75 million $ 373,483
1:22 AM $ 0.995
+0.00%
$ 298.61 million $ 368,646
1:17 AM $ 0.995
+0.00%
$ 298.61 million $ 370,272
1:12 AM $ 0.993
+0.00%
$ 298.02 million $ 370,272
1:07 AM $ 0.993
+0.00%
$ 298.02 million $ 368,356
1:02 AM $ 1
+0.00%
$ 299.93 million $ 373,032
12:57 AM $ 0.998
+0.00%
$ 299.44 million $ 371,375
12:52 AM $ 1.01
+0.00%
$ 301.66 million $ 373,741
12:47 AM $ 0.995
+0.00%
$ 298.48 million $ 370,285
12:42 AM $ 1.01
+0.00%
$ 302.02 million $ 377,122
12:37 AM $ 1.01
+0.00%
$ 302.02 million $ 377,122
12:32 AM $ 1
+0.00%
$ 300.33 million $ 382,192
12:27 AM $ 0.991
+0.00%
$ 297.41 million $ 376,653
12:22 AM $ 1.01
+0.00%
$ 302.72 million $ 383,857
12:17 AM $ 1.01
+0.00%
$ 302.72 million $ 383,857
12:12 AM $ 0.993
+0.00%
$ 297.77 million $ 383,857
12:07 AM $ 0.993
+0.00%
$ 297.77 million $ 383,696
12:02 AM $ 0.994
+0.00%
$ 298.22 million $ 383,060
11:57 PM $ 1.01
+0.00%
$ 301.61 million $ 378,713
11:52 PM $ 0.996
+0.00%
$ 298.87 million $ 387,166
11:47 PM $ 1
+0.00%
$ 301.27 million $ 387,166
11:42 PM $ 0.996
+0.00%
$ 298.85 million $ 385,655
11:37 PM $ 0.996
+0.00%
$ 298.85 million $ 387,738
11:32 PM $ 0.994
+0.00%
$ 298.21 million $ 387,738
11:27 PM $ 0.995
+0.00%
$ 298.61 million $ 387,738
11:22 PM $ 1
+0.00%
$ 301.24 million $ 382,984
11:17 PM $ 1
+0.00%
$ 301.24 million $ 387,319
11:12 PM $ 1
+0.00%
$ 301.24 million $ 385,041
11:07 PM $ 1.01
+0.00%
$ 302.16 million $ 385,041
11:02 PM $ 1.01
+0.00%
$ 302.89 million $ 385,041
10:57 PM $ 1
+0.00%
$ 300.25 million $ 385,041
10:52 PM $ 1.01
+0.00%
$ 302.76 million $ 385,041
10:47 PM $ 0.991
+0.00%
$ 297.28 million $ 385,041
10:42 PM $ 0.996
+0.00%
$ 298.8 million $ 385,041
10:37 PM $ 0.996
+0.00%
$ 298.8 million $ 385,041
10:32 PM $ 1
+0.00%
$ 300.16 million $ 385,041
10:27 PM $ 1
+0.00%
$ 300.02 million $ 385,041
10:22 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:17 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:12 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:07 PM $ 0.991
+0.00%
$ 297.33 million $ 385,507
10:02 PM $ 1
+0.00%
$ 300.61 million $ 382,952
9:57 PM $ 1.01
+0.00%
$ 301.94 million $ 382,952
Download